Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 65.20 65.20 65.10 65.15 0.0K
10:15 65.20 65.20 65.00 65.00 0.2K
10:20 64.24 64.98 64.24 64.80 0.0K
10:25 64.81 64.81 64.80 64.80 0.1K
10:30 64.81 65.20 64.80 65.20 0.2K
10:35 65.19 65.19 65.19 65.19 0.0K
10:40 65.20 65.20 65.20 65.20 0.0K
10:45 65.20 65.20 65.20 65.20 0.0K
10:50 65.20 65.20 65.20 65.20 0.0K
10:55 65.20 65.20 65.20 65.20 0.0K
11:00 65.20 65.20 65.20 65.20 0.0K
11:05 65.20 65.20 64.04 64.04 0.4K
11:10 64.79 64.79 64.04 64.59 0.1K
11:15 64.59 64.59 64.59 64.59 0.0K
11:20 65.17 65.94 65.17 65.93 0.4K
11:25 65.92 65.92 65.89 65.89 0.0K
11:30 65.50 65.60 65.40 65.40 0.0K
11:40 65.47 65.47 65.47 65.47 0.0K
11:45 65.42 65.47 65.42 65.47 0.0K
11:50 65.49 65.49 65.49 65.49 0.0K
11:55 65.49 65.49 65.47 65.47 0.0K
12:00 65.47 65.47 65.47 65.47 0.0K
12:05 65.40 65.40 65.17 65.17 0.5K
12:10 65.46 65.46 65.46 65.46 0.0K
12:25 65.46 65.46 65.46 65.46 0.0K
12:30 65.46 65.46 65.46 65.46 0.0K
12:35 65.46 65.46 65.46 65.46 0.0K
12:40 65.46 65.46 65.46 65.46 0.0K
12:45 65.46 65.46 65.46 65.46 0.0K
12:50 65.46 65.46 65.46 65.46 0.0K
12:55 65.48 65.48 65.48 65.48 0.2K
13:00 65.22 65.22 65.19 65.19 0.0K
13:05 65.47 65.48 65.47 65.48 0.0K
13:10 65.48 65.48 65.48 65.48 0.0K
13:20 65.47 65.78 65.47 65.78 0.0K
13:25 65.20 65.20 65.20 65.20 0.0K
13:35 65.90 65.90 65.90 65.90 0.0K
13:45 65.88 65.88 65.88 65.88 0.0K
13:50 65.87 65.87 65.87 65.87 0.0K
13:55 65.88 65.88 65.88 65.88 0.0K
14:00 65.21 65.21 65.21 65.21 0.0K
14:05 65.88 65.88 65.88 65.88 0.0K
14:10 65.87 65.88 65.23 65.23 0.1K
14:15 65.88 65.88 65.88 65.88 0.0K
14:20 65.87 65.87 65.87 65.87 0.0K
14:35 65.87 65.87 65.19 65.19 0.0K
14:55 65.19 65.19 65.19 65.19 0.0K
15:05 65.68 65.68 65.68 65.68 0.0K
15:10 65.68 65.75 65.68 65.75 0.0K
15:25 65.75 65.75 65.75 65.75 0.0K
15:30 65.75 65.75 65.75 65.75 0.0K
15:35 65.75 65.75 65.75 65.75 0.0K
15:40 65.75 65.75 65.22 65.22 0.0K
15:50 65.74 65.74 65.74 65.74 0.0K
15:55 65.76 65.76 65.76 65.76 0.0K
16:00 65.75 65.75 65.74 65.74 0.0K
16:05 65.74 65.74 65.74 65.74 0.0K
16:10 65.74 65.74 65.74 65.74 0.0K
16:15 65.74 65.74 65.74 65.74 0.1K
16:25 65.72 65.72 65.72 65.72 0.0K
16:30 65.72 65.72 65.72 65.72 0.0K
16:35 65.23 65.23 65.23 65.23 0.0K
16:40 65.22 65.22 65.17 65.17 0.2K
16:45 65.17 65.70 65.17 65.19 0.1K
16:50 65.70 65.70 65.18 65.19 0.1K
16:55 65.63 65.63 65.18 65.30 0.1K
17:00 65.20 65.61 65.17 65.33 0.1K
17:05 65.28 65.40 65.17 65.28 0.1K
17:10 65.28 65.44 65.17 65.17 0.1K
17:15 65.45 65.58 65.00 65.01 0.1K
17:20 65.00 65.58 64.81 64.94 0.1K
17:25 65.46 65.46 64.65 64.65 0.1K
17:30 65.21 65.21 64.59 64.59 0.1K
17:35 64.59 64.90 64.59 64.59 0.1K
17:40 64.59 64.82 64.24 64.24 0.1K
17:45 64.23 64.82 64.13 64.13 0.1K
17:50 64.71 64.90 64.13 64.90 0.1K
17:55 64.90 64.90 64.90 64.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음