Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.90 66.90 66.90 66.90 0.0K
10:05 66.90 66.90 66.90 66.90 0.0K
10:10 67.42 67.42 66.63 66.63 0.3K
10:15 66.89 67.03 66.89 67.03 0.0K
10:45 67.25 67.25 67.25 67.25 0.0K
10:50 67.25 67.25 67.24 67.24 0.3K
10:55 67.24 67.24 67.09 67.09 0.0K
11:00 66.82 66.82 66.66 66.66 0.2K
11:05 66.78 67.09 66.78 67.09 0.0K
11:10 67.00 67.07 67.00 67.07 0.0K
11:15 67.09 67.09 67.09 67.09 0.0K
11:20 67.08 67.08 67.08 67.08 0.0K
11:25 66.81 66.81 66.81 66.81 0.0K
11:35 67.03 67.08 67.03 67.08 0.0K
11:45 67.08 67.08 67.08 67.08 0.0K
12:05 67.07 67.07 67.07 67.07 0.0K
12:10 67.06 67.06 67.05 67.05 0.0K
12:15 67.06 67.09 67.06 67.09 0.1K
12:20 67.08 67.09 67.08 67.09 0.0K
12:30 67.07 67.07 67.07 67.07 0.0K
12:35 67.06 67.09 67.06 67.09 0.1K
12:45 67.15 67.15 67.15 67.15 0.0K
13:00 67.23 67.27 67.23 67.23 0.0K
13:05 67.12 67.12 67.11 67.11 0.0K
13:35 67.11 67.30 67.11 67.30 0.0K
13:40 67.30 67.30 67.30 67.30 0.0K
13:45 67.29 67.29 67.29 67.29 0.0K
13:55 67.46 67.46 67.46 67.46 0.0K
14:00 67.49 67.49 67.49 67.49 0.0K
14:05 67.50 67.54 67.50 67.54 0.0K
14:15 67.49 67.49 67.49 67.49 0.0K
14:25 67.49 67.49 67.47 67.48 0.0K
14:30 67.48 67.48 67.46 67.46 0.0K
14:35 67.46 67.46 67.46 67.46 0.0K
14:40 67.46 67.46 67.45 67.45 0.0K
14:45 67.43 67.44 67.42 67.42 0.0K
14:50 67.41 67.44 67.41 67.44 0.0K
14:55 67.43 67.43 67.42 67.42 0.0K
15:00 67.42 67.46 67.37 67.46 0.0K
15:05 67.46 67.46 67.46 67.46 0.0K
15:10 67.46 67.46 67.46 67.46 0.0K
15:15 67.46 67.46 67.46 67.46 0.0K
15:20 67.46 67.46 67.46 67.46 0.0K
15:25 67.46 67.46 67.46 67.46 0.0K
15:30 67.46 67.50 67.41 67.41 0.0K
15:35 67.41 67.47 67.41 67.46 0.0K
15:40 67.46 67.49 67.46 67.49 0.0K
15:45 67.49 67.53 67.49 67.53 0.4K
15:50 67.53 67.53 67.49 67.49 0.0K
15:55 67.49 67.49 67.49 67.49 0.0K
16:00 67.49 67.50 67.49 67.49 0.0K
16:05 67.50 67.50 67.48 67.49 0.0K
16:10 67.49 67.49 67.48 67.48 0.0K
16:15 67.48 67.48 67.38 67.38 0.1K
16:20 67.37 67.37 67.37 67.37 0.0K
16:25 67.37 67.37 67.34 67.37 0.0K
16:30 67.35 67.36 67.34 67.36 0.0K
16:35 67.37 67.37 67.36 67.36 0.0K
16:40 67.37 67.37 67.36 67.36 0.0K
16:45 67.15 67.36 67.15 67.34 0.0K
16:50 67.35 67.37 67.35 67.37 0.0K
16:55 67.37 67.37 67.37 67.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음