Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.60 69.60 69.04 69.05 0.0K
10:05 69.05 69.05 69.02 69.02 0.1K
10:10 69.02 69.04 69.01 69.01 0.0K
10:15 69.01 69.01 68.81 68.90 0.0K
10:20 68.90 68.90 68.90 68.90 0.0K
10:25 69.00 69.01 68.86 69.01 0.1K
10:30 69.00 69.05 68.88 69.05 0.1K
10:35 69.05 69.05 68.93 68.96 0.0K
10:40 68.96 68.96 68.95 68.96 0.2K
10:45 68.96 69.05 68.96 68.96 0.0K
10:50 68.96 69.05 68.96 69.01 0.0K
10:55 69.01 69.58 69.01 69.57 0.2K
11:00 69.43 69.90 69.43 69.71 0.0K
11:05 69.71 69.86 69.71 69.72 0.0K
11:10 69.80 69.80 69.46 69.53 0.0K
11:15 69.53 69.70 69.40 69.40 0.0K
11:20 69.40 69.49 69.40 69.40 0.0K
11:25 69.40 69.49 69.40 69.40 0.0K
11:30 69.40 69.41 69.40 69.40 0.0K
11:35 69.40 69.40 69.40 69.40 0.0K
11:40 69.40 69.40 69.10 69.20 0.4K
11:45 69.20 69.20 69.20 69.20 0.0K
11:50 69.20 69.21 69.20 69.20 0.0K
11:55 69.20 69.23 69.20 69.23 0.0K
12:00 69.23 69.23 69.21 69.21 0.0K
12:05 69.21 69.21 69.21 69.21 0.0K
12:10 69.21 69.22 69.21 69.21 0.0K
12:15 69.21 69.28 69.21 69.21 0.0K
12:20 69.21 69.21 69.21 69.21 0.0K
12:25 69.21 69.21 69.21 69.21 0.0K
12:30 69.21 69.27 69.21 69.27 0.0K
12:35 69.21 69.27 69.21 69.25 0.0K
12:40 69.25 69.26 69.21 69.21 0.0K
12:45 69.21 69.26 69.16 69.21 0.0K
12:50 69.22 69.30 69.21 69.22 0.0K
12:55 69.22 69.31 69.22 69.27 0.0K
13:00 69.27 69.27 69.25 69.25 0.0K
13:05 69.24 69.33 69.24 69.33 0.0K
13:10 69.33 69.37 69.33 69.37 0.0K
13:15 69.33 69.45 69.33 69.33 0.0K
13:20 69.33 69.35 69.33 69.35 0.0K
13:25 69.34 69.49 69.34 69.40 0.0K
13:30 69.50 69.50 69.40 69.41 0.0K
13:35 69.41 69.50 69.41 69.41 0.0K
13:40 69.41 69.50 69.41 69.41 0.0K
13:45 69.41 69.42 69.41 69.42 0.0K
13:50 69.50 69.54 69.50 69.54 0.0K
13:55 69.54 69.69 69.54 69.69 0.0K
14:00 69.69 69.70 69.69 69.70 0.0K
14:05 69.70 69.70 69.68 69.68 0.0K
14:10 69.68 69.68 69.68 69.68 0.0K
14:15 69.68 69.73 69.68 69.68 0.0K
14:20 69.68 69.68 69.68 69.68 0.1K
14:25 69.68 69.68 69.68 69.68 0.2K
14:30 69.68 69.68 69.27 69.27 0.4K
14:35 69.25 69.34 69.22 69.33 0.2K
14:40 69.33 69.33 69.00 69.00 0.4K
14:45 68.95 69.10 68.86 68.86 0.2K
14:50 68.86 68.86 68.70 68.70 0.2K
14:55 68.70 69.18 68.68 68.68 0.2K
15:00 68.68 68.70 68.68 68.70 0.2K
15:05 68.69 69.44 68.69 68.70 0.3K
15:10 68.70 68.70 68.69 68.69 0.2K
15:15 68.69 68.69 68.40 68.51 0.6K
15:20 68.51 68.62 68.46 68.61 0.2K
15:25 68.61 68.64 68.43 68.45 0.2K
15:30 68.45 68.60 68.45 68.45 0.2K
15:35 68.45 68.48 68.45 68.48 0.2K
15:40 68.48 68.51 68.46 68.46 0.2K
15:45 68.46 69.00 68.46 68.48 0.4K
15:50 68.48 68.65 68.48 68.50 0.2K
15:55 68.51 68.53 68.50 68.52 0.2K
16:00 68.52 68.62 68.52 68.61 0.2K
16:05 68.52 68.65 68.52 68.52 0.2K
16:10 68.52 68.74 68.52 68.52 0.2K
16:15 68.52 68.72 68.52 68.52 0.2K
16:20 68.53 68.53 68.52 68.52 0.2K
16:25 68.52 68.57 68.52 68.54 0.2K
16:30 68.55 68.78 68.54 68.55 0.2K
16:35 68.54 68.75 68.51 68.51 0.2K
16:40 68.51 68.79 68.51 68.51 0.2K
16:45 68.51 68.52 68.51 68.51 0.2K
16:50 68.51 68.51 68.51 68.51 0.3K
16:55 68.51 68.51 68.51 68.51 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음