Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.17 68.28 68.17 68.28 0.1K
10:05 68.31 68.31 68.09 68.21 0.2K
10:10 68.25 68.26 68.25 68.26 0.0K
10:15 68.26 68.28 68.26 68.28 0.0K
10:20 68.28 68.32 68.21 68.32 0.0K
10:25 68.32 68.32 67.74 67.96 0.7K
10:30 67.96 68.11 67.94 68.07 0.1K
10:35 68.11 68.12 67.80 67.80 0.1K
10:40 67.82 68.02 67.82 67.91 0.1K
10:45 68.02 68.06 67.91 67.92 0.1K
10:50 67.91 67.99 67.91 67.99 0.3K
10:55 67.99 68.11 67.99 68.03 0.0K
11:00 68.03 68.15 68.01 68.02 0.0K
11:05 68.02 68.02 68.00 68.00 0.0K
11:10 68.00 68.00 67.92 67.93 0.2K
11:15 67.93 67.93 67.92 67.92 0.0K
11:20 67.93 67.93 67.50 67.50 0.6K
11:25 67.50 67.54 67.50 67.54 0.0K
11:30 67.56 67.69 67.56 67.63 0.1K
11:35 67.69 67.69 67.63 67.63 0.0K
11:40 67.63 67.64 67.63 67.64 0.0K
11:45 67.64 67.65 67.64 67.65 0.0K
11:50 67.66 67.69 67.66 67.67 0.0K
11:55 67.67 67.67 67.67 67.67 0.0K
12:00 67.67 67.68 67.67 67.67 0.0K
12:05 67.67 67.70 67.67 67.68 0.0K
12:10 67.68 67.85 67.68 67.68 0.0K
12:15 67.68 67.86 67.68 67.69 0.0K
12:20 67.69 67.85 67.69 67.69 0.0K
12:25 67.69 68.31 67.69 68.31 0.3K
12:30 68.31 68.32 68.31 68.31 0.0K
12:35 68.12 68.12 68.03 68.06 0.0K
12:40 68.17 68.17 68.03 68.03 0.0K
12:45 68.03 68.18 68.03 68.05 0.0K
12:50 68.05 68.14 68.04 68.14 0.0K
12:55 68.06 68.14 68.05 68.05 0.0K
13:00 68.06 68.15 68.06 68.07 0.0K
13:05 68.06 68.15 68.06 68.07 0.0K
13:10 68.10 68.30 68.10 68.13 0.0K
13:15 68.13 68.13 68.11 68.11 0.0K
13:20 68.11 68.12 68.07 68.07 0.0K
13:25 68.07 68.21 68.06 68.07 0.0K
13:30 68.07 68.07 68.06 68.06 0.0K
13:35 68.06 68.18 68.06 68.06 0.0K
13:40 68.06 68.13 68.05 68.13 0.0K
13:45 68.06 68.06 68.05 68.05 0.0K
13:50 68.05 68.14 68.05 68.05 0.0K
13:55 68.05 68.05 68.05 68.05 0.0K
14:00 68.05 68.16 68.05 68.09 0.0K
14:05 68.12 68.12 68.12 68.12 0.0K
14:10 68.12 68.77 68.12 68.34 2.0K
14:15 68.34 68.43 68.33 68.36 0.0K
14:20 68.36 68.68 68.36 68.37 0.0K
14:25 68.37 68.49 68.37 68.41 0.0K
14:30 68.41 68.51 68.41 68.42 0.0K
14:35 68.42 68.42 68.41 68.41 0.0K
14:40 68.41 68.51 68.41 68.50 0.0K
14:45 68.50 68.59 68.50 68.51 0.0K
14:50 68.51 68.51 68.51 68.51 0.0K
14:55 68.51 68.59 68.51 68.51 0.0K
15:05 68.66 68.66 68.66 68.66 0.0K
15:10 68.67 68.67 68.67 68.67 0.0K
15:15 68.81 68.81 68.81 68.81 0.0K
15:25 68.78 68.78 68.78 68.78 0.0K
15:30 68.78 68.78 68.51 68.51 0.1K
15:35 68.74 68.74 68.74 68.74 0.0K
15:40 68.87 68.87 68.87 68.87 0.1K
15:45 68.86 68.86 68.86 68.86 0.0K
15:50 68.87 68.87 68.87 68.87 0.0K
15:55 68.45 68.78 68.45 68.78 0.2K
16:00 68.64 68.64 68.48 68.48 0.1K
16:10 68.48 68.48 68.48 68.48 0.0K
16:15 68.49 68.49 68.49 68.49 0.0K
16:20 68.70 68.70 68.70 68.70 0.0K
16:25 68.79 68.79 68.79 68.79 0.0K
16:30 68.79 68.79 68.79 68.79 0.0K
16:35 68.85 68.85 68.85 68.85 0.0K
16:40 68.85 68.86 68.85 68.86 0.0K
16:45 68.85 68.85 68.85 68.85 0.0K
16:50 68.78 68.78 68.78 68.78 0.0K
16:55 68.78 68.78 68.78 68.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음