Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.78 68.78 68.12 68.22 0.0K
10:05 68.21 68.21 68.12 68.20 0.0K
10:10 68.13 68.20 67.80 68.20 0.2K
10:15 67.70 68.19 67.70 67.71 0.0K
10:20 67.69 67.70 67.58 67.66 0.3K
10:25 67.67 67.85 67.67 67.72 0.0K
10:30 67.72 67.73 67.72 67.73 0.0K
10:35 67.73 67.98 67.72 67.74 0.0K
10:40 67.96 67.96 67.67 67.89 0.1K
10:45 67.85 67.98 67.85 67.88 0.0K
10:50 67.98 67.98 67.88 67.88 0.0K
10:55 68.01 68.01 67.85 67.85 0.0K
11:00 67.90 67.90 67.90 67.90 0.0K
11:05 67.90 67.90 67.90 67.90 0.0K
11:10 67.90 67.97 67.90 67.90 0.0K
11:15 67.90 67.90 67.90 67.90 0.0K
11:20 67.90 68.06 67.90 67.92 0.1K
11:25 67.92 68.05 67.91 67.97 0.0K
11:30 67.97 68.13 67.97 68.13 0.0K
11:35 67.98 68.09 67.97 67.99 0.0K
11:40 68.08 68.10 67.90 67.90 0.1K
11:45 67.90 67.91 67.71 67.71 0.1K
11:50 67.75 67.75 67.69 67.70 0.0K
11:55 67.75 67.75 67.68 67.68 0.0K
12:00 67.68 67.74 67.68 67.68 0.0K
12:05 67.68 67.79 67.68 67.69 0.0K
12:10 67.69 67.77 67.68 67.68 0.1K
12:15 67.68 67.76 67.68 67.68 0.0K
12:20 67.68 67.77 67.68 67.69 0.0K
12:25 67.70 67.71 67.69 67.71 0.0K
12:30 67.71 67.81 67.70 67.81 0.3K
12:35 67.81 68.03 67.81 67.82 0.0K
12:40 67.83 67.92 67.82 67.92 0.0K
12:45 67.84 67.92 67.82 67.82 0.0K
12:50 67.82 67.95 67.82 67.94 0.0K
12:55 67.94 67.97 67.94 67.94 0.0K
13:00 67.94 67.98 67.84 67.84 0.0K
13:05 67.82 67.95 67.81 67.81 0.0K
13:10 67.81 67.93 67.81 67.82 0.0K
13:15 67.82 67.95 67.82 67.95 0.0K
13:20 67.84 67.99 67.84 67.86 0.0K
13:25 67.86 67.98 67.84 67.98 0.0K
13:30 67.84 67.99 67.83 67.83 0.0K
13:35 67.82 67.98 67.82 67.84 0.0K
13:40 67.84 67.99 67.84 67.99 0.0K
13:45 67.85 67.99 67.85 67.89 0.0K
13:50 67.88 67.88 67.85 67.85 0.0K
13:55 67.85 67.87 67.82 67.82 0.1K
14:00 67.82 67.87 67.80 67.80 0.0K
14:05 67.82 67.87 67.80 67.80 0.0K
14:10 67.83 67.83 67.80 67.80 0.1K
14:15 67.80 67.87 67.80 67.80 0.0K
14:20 67.80 67.87 67.80 67.80 0.0K
14:25 67.80 67.87 67.80 67.87 0.0K
14:30 67.87 67.87 67.84 67.84 0.0K
14:35 67.84 67.87 67.84 67.87 0.0K
14:40 67.80 67.98 67.80 67.98 0.4K
14:45 67.89 67.99 67.89 67.99 0.0K
14:50 67.99 67.99 67.99 67.99 0.0K
14:55 67.99 68.06 67.99 68.06 0.0K
15:00 68.02 68.43 68.02 68.43 0.0K
15:05 68.43 68.43 68.43 68.43 0.0K
15:10 68.39 68.40 68.39 68.40 0.0K
15:15 68.40 68.40 68.39 68.39 0.0K
15:20 68.39 68.39 68.34 68.34 0.0K
15:25 68.34 68.34 68.34 68.34 0.0K
15:30 68.34 68.34 68.34 68.34 0.0K
15:35 68.34 68.34 68.29 68.29 0.1K
15:40 68.32 68.33 68.06 68.06 0.1K
15:45 68.03 68.03 68.03 68.03 0.0K
15:50 68.03 68.03 68.02 68.03 0.0K
15:55 68.30 68.46 68.30 68.46 0.0K
16:00 68.47 68.47 68.30 68.32 0.0K
16:05 68.32 68.32 68.32 68.32 0.0K
16:10 68.31 68.31 68.31 68.31 0.0K
16:20 68.32 68.34 68.32 68.34 0.0K
16:25 68.49 68.49 68.49 68.49 0.0K
16:30 68.44 68.44 68.41 68.41 0.0K
16:35 68.22 68.23 68.16 68.16 0.0K
16:40 68.02 68.03 68.02 68.03 0.0K
16:45 68.11 68.49 68.11 68.49 0.0K
16:50 68.03 68.49 68.03 68.49 0.0K
16:55 68.49 68.49 68.49 68.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음