Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.45 68.45 68.05 68.05 0.1K
10:05 68.05 68.05 67.59 67.59 0.1K
10:10 67.59 67.87 67.59 67.78 0.0K
10:15 67.60 67.77 67.58 67.58 0.0K
10:20 67.58 67.59 67.03 67.03 0.9K
10:25 67.02 67.02 67.00 67.00 0.0K
10:30 67.00 67.05 67.00 67.01 0.5K
10:35 67.00 67.15 67.00 67.15 0.2K
10:40 67.43 67.43 67.43 67.43 0.0K
10:45 67.43 67.43 67.43 67.43 0.0K
10:50 67.42 67.42 67.41 67.41 0.0K
10:55 67.41 67.43 67.41 67.42 0.0K
11:00 67.42 67.42 66.78 66.78 0.3K
11:05 66.54 67.00 66.52 66.52 0.2K
11:10 67.00 67.41 67.00 67.00 0.1K
11:15 67.00 67.42 67.00 67.42 0.0K
11:20 67.45 67.45 67.44 67.44 0.3K
11:25 67.43 67.43 67.43 67.43 0.0K
11:30 67.42 67.43 67.00 67.00 0.1K
11:35 66.99 67.01 66.99 67.01 0.2K
11:45 67.00 67.45 67.00 67.44 0.0K
12:00 67.43 67.43 67.43 67.43 0.0K
12:10 67.43 67.43 67.43 67.43 0.0K
12:15 67.45 67.45 67.45 67.45 0.1K
12:20 67.45 67.45 67.08 67.08 0.1K
12:30 67.44 67.45 67.44 67.45 0.0K
12:45 67.11 67.20 67.11 67.20 0.0K
12:50 67.20 67.20 67.20 67.20 0.3K
12:55 67.00 67.00 66.92 66.92 0.1K
13:00 66.70 66.70 66.70 66.70 0.5K
13:05 66.75 66.99 66.75 66.77 0.0K
13:10 66.98 66.98 66.70 66.82 0.4K
13:15 66.66 66.66 66.66 66.66 0.2K
13:25 66.82 66.93 66.82 66.93 0.0K
13:30 67.00 67.00 66.82 67.00 0.0K
13:35 67.00 67.00 67.00 67.00 0.0K
13:50 66.95 66.95 66.95 66.95 0.0K
13:55 66.99 67.00 66.99 67.00 0.8K
14:00 66.70 67.00 66.60 67.00 0.5K
14:05 67.08 67.08 67.08 67.08 0.0K
14:10 67.08 67.08 67.08 67.08 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:20 67.00 67.10 67.00 67.10 0.0K
14:25 67.57 67.57 67.57 67.57 0.0K
14:30 67.58 67.58 67.58 67.58 0.0K
14:35 67.49 67.49 67.49 67.49 0.0K
14:40 67.49 67.49 67.49 67.49 0.0K
14:55 66.98 67.27 66.98 67.27 0.0K
15:05 66.99 66.99 66.99 66.99 0.0K
15:10 67.27 67.27 66.99 66.99 0.0K
15:15 67.26 67.27 67.00 67.27 0.0K
15:20 67.06 67.06 67.00 67.00 0.0K
15:25 67.08 67.08 67.08 67.08 0.0K
15:30 67.08 67.08 67.08 67.08 0.0K
15:35 67.08 67.38 67.08 67.38 0.0K
15:40 67.38 67.38 67.38 67.38 0.0K
15:45 67.50 67.50 67.48 67.48 0.1K
16:00 67.47 67.47 66.90 66.90 0.3K
16:05 66.76 66.95 66.74 66.95 0.1K
16:15 66.95 66.95 66.95 66.95 0.0K
16:20 66.94 66.94 66.94 66.94 0.0K
16:25 66.94 66.94 66.93 66.93 0.0K
16:30 66.94 66.94 66.89 66.89 0.4K
16:35 67.12 67.69 66.94 67.69 0.2K
16:40 67.55 67.55 67.55 67.55 0.0K
16:45 67.46 67.46 67.38 67.38 0.0K
16:50 67.37 67.37 66.81 66.81 0.1K
16:55 66.81 66.81 66.81 66.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음