Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.60 68.16 67.52 67.53 0.3K
10:05 67.52 67.95 67.40 67.49 0.2K
10:10 67.58 67.67 67.58 67.63 0.1K
10:15 67.63 67.64 67.12 67.12 0.5K
10:20 67.12 67.22 67.12 67.22 0.0K
10:25 67.22 67.37 67.13 67.13 0.0K
10:30 67.12 67.26 67.12 67.26 0.0K
10:35 67.13 67.31 67.12 67.15 0.0K
10:40 67.15 67.15 66.82 66.91 0.9K
10:45 67.00 67.05 66.95 67.00 0.1K
10:50 67.00 67.00 66.91 66.91 0.4K
10:55 66.91 67.18 66.91 67.18 0.0K
11:00 67.06 67.18 67.06 67.06 0.0K
11:05 67.06 67.20 67.06 67.20 0.1K
11:10 67.10 67.10 67.06 67.06 0.0K
11:15 67.06 67.20 67.01 67.01 0.0K
11:20 67.01 67.12 67.00 67.07 0.0K
11:25 67.01 67.02 67.01 67.02 0.0K
11:30 67.01 67.11 67.01 67.07 0.0K
11:35 67.07 67.07 66.97 66.97 0.0K
11:40 66.97 67.00 66.97 66.99 0.3K
11:45 67.00 67.18 67.00 67.13 0.1K
11:50 67.04 67.04 67.01 67.01 0.0K
11:55 67.01 67.01 67.01 67.01 0.0K
12:00 67.10 67.10 67.01 67.03 0.0K
12:05 67.03 67.03 67.03 67.03 0.0K
12:10 67.03 67.09 67.02 67.02 0.2K
12:15 67.02 67.10 67.02 67.02 0.0K
12:20 67.02 67.08 67.02 67.08 0.0K
12:25 67.08 67.08 67.02 67.02 0.1K
12:30 67.02 67.03 66.99 67.00 0.3K
12:35 66.99 67.03 66.98 66.98 0.1K
12:40 66.98 66.98 66.98 66.98 0.0K
12:45 66.98 66.98 66.98 66.98 0.0K
12:50 66.98 67.10 66.98 67.10 0.2K
12:55 67.04 67.04 67.03 67.03 0.0K
13:00 67.03 67.03 66.99 66.99 0.0K
13:05 66.99 67.01 66.99 66.99 0.0K
13:10 66.99 67.00 66.99 66.99 0.1K
13:15 66.99 67.00 66.98 66.98 0.0K
13:20 66.98 67.00 66.98 66.98 0.0K
13:25 66.98 67.00 66.98 66.98 0.0K
13:30 66.97 67.03 66.97 67.03 0.1K
13:35 67.02 67.10 67.02 67.10 0.0K
13:40 67.04 67.20 67.04 67.20 0.2K
13:45 67.19 67.19 67.10 67.10 0.1K
13:50 67.18 67.18 67.04 67.04 0.1K
13:55 67.04 67.04 67.02 67.02 0.1K
14:00 67.03 67.03 67.02 67.03 0.0K
14:05 67.04 67.04 67.03 67.03 0.0K
14:10 67.06 67.10 67.03 67.03 0.1K
14:15 67.03 67.09 67.02 67.02 0.3K
14:20 67.04 67.04 67.02 67.02 0.0K
14:25 67.04 67.04 67.02 67.02 0.0K
14:30 67.04 67.04 67.02 67.02 0.0K
14:35 67.04 67.04 67.02 67.02 0.0K
14:40 67.04 67.04 67.02 67.03 0.1K
14:45 67.04 67.04 67.02 67.02 0.1K
14:50 67.02 67.05 67.02 67.02 0.1K
14:55 67.02 67.04 67.02 67.02 0.0K
15:00 67.04 67.04 67.04 67.04 0.0K
15:05 67.04 67.04 67.04 67.04 0.0K
15:10 67.04 67.04 67.04 67.04 0.1K
15:15 67.04 67.05 67.04 67.05 0.3K
15:20 67.10 67.15 67.03 67.11 0.0K
15:25 67.11 67.11 67.11 67.11 0.0K
15:30 67.11 67.11 67.11 67.11 0.0K
15:35 67.11 67.11 67.11 67.11 0.0K
15:40 67.11 67.11 67.11 67.11 0.0K
15:45 67.11 67.11 67.11 67.11 0.2K
15:50 67.11 67.11 67.11 67.11 0.2K
15:55 67.10 67.10 67.10 67.10 0.0K
16:00 67.08 67.09 67.08 67.09 0.0K
16:05 67.09 67.15 67.09 67.15 0.3K
16:10 67.15 67.15 67.15 67.15 0.0K
16:15 67.12 67.15 67.12 67.15 0.0K
16:25 67.19 67.19 67.19 67.19 0.0K
16:30 67.19 67.19 67.19 67.19 0.1K
16:40 67.18 67.18 67.18 67.18 0.0K
16:45 67.02 67.02 67.02 67.02 0.1K
16:55 67.02 67.02 67.02 67.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음