PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.44
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.77 19.77 19.77 19.77 0.3K
10:10 19.59 19.59 19.59 19.59 0.0K
10:20 19.62 19.62 19.62 19.62 0.0K
10:35 19.78 19.78 19.78 19.78 0.0K
10:40 19.69 19.69 19.69 19.69 0.2K
10:50 19.64 19.64 19.64 19.64 0.0K
11:00 19.64 19.64 19.54 19.54 0.2K
11:15 19.68 19.68 19.68 19.68 0.0K
11:30 19.59 19.59 19.59 19.59 0.1K
11:35 19.66 19.66 19.66 19.66 0.8K
11:40 19.69 19.69 19.69 19.69 0.0K
11:45 19.85 19.85 19.85 19.85 0.0K
12:00 19.88 19.88 19.88 19.88 0.0K
12:45 19.88 19.88 19.88 19.88 0.3K
13:05 19.85 19.85 19.85 19.85 0.0K
13:15 19.79 19.79 19.76 19.76 0.0K
13:20 19.75 19.75 19.73 19.73 0.0K
13:40 19.73 19.73 19.73 19.73 0.1K
14:00 19.73 19.88 19.73 19.88 1.7K
14:05 19.88 19.88 19.88 19.88 0.1K
14:45 19.94 19.94 19.94 19.94 0.0K
14:50 19.97 20.00 19.97 20.00 0.1K
15:00 19.93 19.93 19.93 19.93 0.0K
15:25 20.05 20.05 20.00 20.00 0.0K
15:35 20.07 20.07 20.07 20.07 0.0K
15:45 20.21 20.22 20.21 20.22 0.3K
15:50 20.22 20.27 20.18 20.27 0.6K
15:55 20.21 20.21 20.21 20.21 0.4K
16:00 20.37 20.37 20.37 20.37 0.0K
16:05 20.32 20.32 20.30 20.30 0.1K
16:15 20.43 20.43 20.43 20.43 0.7K
16:20 20.41 20.43 20.41 20.43 2.6K
16:25 20.39 20.40 20.31 20.35 0.1K
16:30 20.38 20.39 20.35 20.35 0.1K
16:35 20.37 20.39 20.34 20.39 0.1K
16:40 20.37 20.39 20.35 20.35 0.1K
16:45 20.36 20.36 20.34 20.34 0.1K
16:50 20.36 20.37 20.35 20.37 0.0K
17:00 20.39 20.44 20.39 20.44 0.2K
17:10 20.48 20.48 20.48 20.48 0.1K
17:15 20.49 20.51 20.49 20.51 0.0K
17:20 20.49 20.49 20.49 20.49 0.0K
17:35 20.40 20.43 20.40 20.43 0.1K
17:40 20.41 20.41 20.41 20.41 0.1K
17:45 20.43 20.45 20.40 20.45 0.2K
17:50 20.43 20.43 20.41 20.41 1.6K
17:55 20.36 20.36 20.36 20.36 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음