PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:45 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
09:00 1,575.00 1,575.00 1,570.00 1,570.00 0.0K
09:10 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:25 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
09:30 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
09:40 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
09:55 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
10:10 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
10:25 1,553.75 1,553.75 1,553.00 1,553.00 0.0K
10:35 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
10:40 1,556.99 1,556.99 1,555.00 1,555.00 0.0K
10:45 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
10:55 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
11:20 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
11:35 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
11:40 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:45 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:50 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:55 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
12:00 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
12:05 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
12:10 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
12:20 1,554.00 1,554.00 1,554.00 1,554.00 0.3K
12:25 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
12:30 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
12:35 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
13:05 1,559.00 1,559.00 1,558.00 1,558.00 0.1K
13:20 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
13:25 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
14:05 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
14:35 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
14:40 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:55 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음