PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,589.37 1,590.00 1,578.70 1,590.00 0.6K
08:35 1,595.00 1,595.00 1,578.71 1,578.71 0.3K
08:45 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
08:50 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
08:55 1,582.00 1,582.00 1,582.00 1,582.00 0.1K
09:00 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
09:10 1,588.00 1,588.00 1,588.00 1,588.00 0.1K
09:20 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
09:35 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
10:10 1,592.00 1,592.00 1,592.00 1,592.00 0.1K
10:20 1,586.50 1,586.50 1,586.50 1,586.50 0.0K
10:40 1,592.00 1,592.00 1,592.00 1,592.00 0.3K
10:45 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
11:05 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
11:20 1,591.20 1,591.20 1,591.20 1,591.20 0.1K
11:25 1,590.70 1,590.90 1,590.70 1,590.80 0.3K
11:30 1,591.60 1,592.00 1,591.60 1,592.00 0.2K
11:35 1,592.00 1,592.00 1,592.00 1,592.00 0.3K
11:40 1,590.00 1,590.00 1,590.00 1,590.00 0.1K
11:45 1,592.00 1,592.00 1,590.00 1,590.00 0.2K
12:40 1,581.00 1,581.00 1,581.00 1,581.00 5.2K
12:55 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:00 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:05 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
13:15 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
13:20 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
13:30 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
14:15 1,584.00 1,584.00 1,584.00 1,584.00 0.4K
14:25 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음