PayPal

PYPL
🏛️ 멕시코 →
1,274.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,434.00 1,434.00 1,434.00 1,434.00 42.0K
08:40 1,432.80 1,432.80 1,432.80 1,432.80 0.1K
09:10 1,449.00 1,450.00 1,449.00 1,450.00 0.1K
09:35 1,452.00 1,452.00 1,450.98 1,450.98 0.5K
09:50 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
10:10 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
10:15 1,448.00 1,448.00 1,446.50 1,446.50 0.0K
10:35 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
10:50 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:20 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
11:40 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:45 1,440.00 1,440.00 1,438.00 1,438.00 0.0K
11:50 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:05 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
12:10 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
12:15 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
12:20 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:25 1,441.10 1,441.10 1,441.10 1,441.10 0.1K
12:30 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
12:45 1,442.10 1,442.10 1,442.10 1,442.10 2.0K
12:50 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:00 1,442.10 1,442.10 1,442.10 1,442.10 0.1K
13:05 1,443.00 1,443.00 1,442.10 1,442.10 0.1K
13:10 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:20 1,441.00 1,441.00 1,440.00 1,440.00 0.0K
13:30 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
14:10 1,451.00 1,451.00 1,451.00 1,451.00 0.4K
14:15 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:25 1,448.00 1,448.00 1,448.00 1,448.00 0.1K
14:30 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:45 1,450.00 1,450.00 1,450.00 1,450.00 4.1K
14:55 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음