PayPal

PYPL
🏛️ 멕시코 →
1,274.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
09:05 1,401.00 1,401.00 1,400.00 1,400.00 0.0K
09:10 1,401.00 1,402.00 1,401.00 1,402.00 0.1K
09:25 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
09:30 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
09:45 1,397.00 1,397.00 1,397.00 1,397.00 0.1K
09:50 1,397.00 1,398.00 1,397.00 1,398.00 0.7K
09:55 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:00 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
10:05 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
10:10 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
10:15 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
10:20 1,388.00 1,388.00 1,387.00 1,387.00 0.0K
10:25 1,386.00 1,386.00 1,386.00 1,386.00 0.2K
10:55 1,397.00 1,398.00 1,397.00 1,398.00 0.0K
11:10 1,402.00 1,402.00 1,402.00 1,402.00 0.1K
11:15 1,402.01 1,405.00 1,402.01 1,405.00 0.1K
11:40 1,413.65 1,413.65 1,413.65 1,413.65 0.2K
12:25 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
12:35 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:15 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
13:25 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
13:30 1,420.25 1,420.25 1,420.00 1,420.00 0.0K
13:45 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:55 1,421.40 1,421.40 1,421.40 1,421.40 0.3K
14:00 1,420.02 1,420.02 1,417.35 1,417.35 0.3K
14:05 1,417.35 1,417.35 1,417.35 1,417.35 0.4K
14:10 1,418.00 1,418.00 1,418.00 1,418.00 0.4K
14:30 1,411.00 1,411.00 1,405.00 1,405.00 0.1K
14:50 1,396.55 1,396.55 1,396.55 1,396.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음