Pekin Life Insurance Co (PKIN)

PKIN
🏛️ 미국 →
11.80
마지막 업데이트: 2025-08-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-19 11.80 11.80 11.80 11.80 0.0M
2025-08-12 11.75 11.75 11.75 11.75 0.0M
2025-08-01 10.12 11.75 10.12 11.75 0.0M
2025-07-17 11.00 11.00 10.25 10.25 0.0M
2025-06-02 11.75 11.75 11.75 11.75 0.0M
2025-05-28 11.75 11.75 11.75 11.75 0.0M
2025-05-08 11.75 11.75 11.75 11.75 0.0M
2025-05-05 11.75 11.75 11.75 11.75 0.0M
2025-03-31 11.75 11.75 11.75 11.75 0.0M
2025-03-21 11.75 11.75 11.75 11.75 0.0M
2025-03-18 11.75 11.75 11.75 11.75 0.0M
2025-03-13 11.75 11.75 11.75 11.75 0.0M
2025-03-11 11.75 11.75 11.75 11.75 0.0M
2025-02-19 11.80 11.75 11.75 11.80 0.0M
2025-02-18 11.75 11.75 11.75 11.75 0.0M
2025-02-05 11.80 11.78 11.78 11.80 0.0M
2025-02-03 11.75 11.75 11.75 11.75 0.0M
2025-01-31 11.75 11.75 11.75 11.75 0.0M
2025-01-21 11.80 11.75 11.75 11.80 0.0M
2025-01-15 11.75 11.75 11.50 11.55 0.0M
2025-01-14 11.76 11.76 11.76 11.76 0.0M
2025-01-08 11.75 11.75 11.75 11.75 0.0M