Pekin Life Insurance Co (PKIN)

PKIN
🏛️ 미국 →
11.80
마지막 업데이트: 2025-08-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.50 11.50 11.50 11.50 0.0M
2023-12-27 11.50 11.50 11.50 11.50 0.0M
2023-12-19 11.50 11.50 11.50 11.50 0.0M
2023-12-18 11.70 11.70 11.50 11.50 0.0M
2023-12-05 11.50 11.60 11.50 11.60 0.0M
2023-11-30 11.50 11.50 11.50 11.50 0.0M
2023-11-24 11.50 11.50 11.50 11.50 0.0M
2023-11-20 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.50 11.50 11.50 11.50 0.0M
2023-10-30 11.50 11.50 11.50 11.50 0.0M
2023-10-20 11.60 11.70 11.60 11.70 0.0M
2023-10-18 11.50 11.50 11.50 11.50 0.0M
2023-10-09 11.60 11.60 11.60 11.60 0.0M
2023-10-03 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-15 11.50 11.50 11.50 11.50 0.0M
2023-09-14 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.50 11.60 11.50 11.50 0.0M
2023-09-05 11.50 11.50 11.50 11.50 0.0M
2023-09-01 11.50 11.50 11.50 11.50 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.50 11.80 11.50 11.80 0.0M
2023-08-11 11.50 11.50 11.50 11.50 0.0M
2023-08-10 11.50 11.50 11.50 11.50 0.0M
2023-08-09 11.50 11.60 11.50 11.60 0.0M
2023-07-31 11.50 12.00 11.50 12.00 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.80 12.00 11.80 12.00 0.0M
2023-07-24 11.50 11.50 11.50 11.50 0.0M
2023-07-20 11.50 11.50 11.50 11.50 0.0M
2023-07-19 11.50 11.50 11.50 11.50 0.0M
2023-07-18 11.50 11.50 11.50 11.50 0.0M
2023-07-14 11.60 11.60 11.60 11.60 0.0M
2023-07-13 11.50 11.50 11.50 11.50 0.0M
2023-07-10 11.50 11.50 11.50 11.50 0.0M
2023-07-05 11.50 11.50 11.50 11.50 0.0M
2023-06-30 11.50 11.50 11.50 11.50 0.0M
2023-06-27 11.50 11.60 11.50 11.50 0.0M
2023-06-26 11.50 11.50 11.50 11.50 0.0M
2023-06-23 11.50 11.50 11.50 11.50 0.0M
2023-06-22 11.50 11.50 11.50 11.50 0.0M
2023-06-21 11.50 11.60 11.50 11.60 0.0M
2023-06-20 11.50 11.60 11.50 11.60 0.0M
2023-06-15 11.50 11.50 11.50 11.50 0.0M
2023-06-12 11.50 11.50 11.50 11.50 0.0M
2023-06-08 11.50 11.50 11.50 11.50 0.0M
2023-06-07 11.50 11.60 11.50 11.60 0.0M
2023-06-05 11.50 11.70 11.50 11.50 0.0M
2023-06-02 11.50 11.50 9.00 9.00 0.0M
2023-06-01 11.50 11.50 11.50 11.50 0.0M
2023-05-30 11.50 11.50 11.50 11.50 0.0M
2023-05-25 11.50 11.60 11.50 11.50 0.0M
2023-05-18 11.50 12.00 11.50 12.00 0.0M
2023-05-04 11.50 11.50 11.50 11.50 0.0M
2023-05-03 11.50 11.50 11.50 11.50 0.0M
2023-04-27 11.50 11.50 11.50 11.50 0.0M
2023-04-24 11.50 11.50 11.50 11.50 0.0M
2023-04-20 11.50 11.50 11.50 11.50 0.0M
2023-04-19 11.50 11.50 11.50 11.50 0.0M
2023-04-17 11.50 11.50 11.50 11.50 0.0M
2023-04-12 11.50 11.50 11.50 11.50 0.0M
2023-03-31 11.50 11.50 11.50 11.50 0.0M
2023-03-29 11.50 11.50 11.50 11.50 0.0M
2023-03-28 11.50 11.50 11.50 11.50 0.0M
2023-03-09 11.50 11.50 11.50 11.50 0.0M
2023-03-06 11.50 11.50 11.50 11.50 0.0M
2023-02-22 11.50 11.50 11.50 11.50 0.0M
2023-02-13 11.80 11.80 11.80 11.80 0.0M
2023-02-08 11.80 11.80 11.80 11.80 0.0M
2023-02-07 11.20 11.20 11.00 11.00 0.0M
2023-02-06 11.80 11.80 11.80 11.80 0.0M
2023-01-27 11.80 11.80 11.80 11.80 0.0M
2023-01-26 11.80 11.80 11.80 11.80 0.0M
2023-01-24 11.80 11.80 11.80 11.80 0.0M
2023-01-19 11.80 11.80 11.80 11.80 0.0M
2023-01-17 11.80 11.80 11.80 11.80 0.0M
2023-01-13 11.80 11.80 11.80 11.80 0.0M
2023-01-10 11.80 11.80 11.80 11.80 0.0M
2023-01-09 11.80 11.80 11.80 11.80 0.0M
2023-01-04 11.80 11.80 11.80 11.80 0.0M