159.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2023-12-28 | 105.62 | 106.23 | 102.61 | 106.10 | 0.1M |
| 2023-12-27 | 108.95 | 109.81 | 107.29 | 109.81 | 0.1M |
| 2023-12-26 | 99.21 | 103.96 | 99.21 | 103.96 | 0.0M |
| 2023-12-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-12-21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.0M |
| 2023-12-20 | 106.19 | 106.19 | 104.39 | 104.39 | 0.0M |
| 2023-12-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-12-18 | 105.72 | 105.72 | 105.72 | 105.72 | 0.0M |
| 2023-12-15 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0M |
| 2023-12-14 | 109.00 | 112.78 | 109.00 | 112.78 | 0.0M |
| 2023-12-13 | 100.99 | 100.99 | 95.99 | 95.99 | 0.0M |
| 2023-12-11 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0M |
| 2023-12-08 | 101.55 | 101.55 | 100.30 | 101.55 | 0.0M |
| 2023-12-07 | 100.01 | 105.01 | 100.01 | 105.00 | 0.0M |
| 2023-12-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-12-05 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2023-12-04 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2023-12-01 | 106.50 | 106.50 | 105.00 | 106.33 | 0.0M |
| 2023-11-30 | 97.01 | 97.02 | 97.01 | 97.02 | 0.0M |
| 2023-11-29 | 100.00 | 101.15 | 97.90 | 100.81 | 0.0M |
| 2023-11-28 | 92.64 | 92.64 | 92.64 | 92.64 | 0.0M |
| 2023-11-27 | 91.22 | 91.22 | 91.22 | 91.22 | 0.0M |
| 2023-11-24 | 91.22 | 91.22 | 91.22 | 91.22 | 0.0M |
| 2023-11-23 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0M |
| 2023-11-22 | 93.11 | 93.11 | 93.11 | 93.11 | 0.0M |
| 2023-11-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2023-11-17 | 92.00 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2023-11-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-11-15 | 97.00 | 97.00 | 94.99 | 94.99 | 0.0M |
| 2023-11-14 | 87.50 | 87.50 | 84.00 | 87.00 | 0.0M |
| 2023-11-13 | 77.50 | 79.79 | 77.50 | 79.79 | 0.0M |
| 2023-11-10 | 79.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2023-11-09 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-11-08 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2023-11-07 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2023-11-06 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-11-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-11-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-10-31 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0M |
| 2023-10-30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2023-10-27 | 80.10 | 80.99 | 78.00 | 78.00 | 0.0M |
| 2023-10-26 | 82.00 | 85.36 | 82.00 | 85.36 | 0.0M |
| 2023-10-25 | 93.00 | 93.00 | 85.00 | 85.00 | 0.0M |
| 2023-10-24 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2023-10-23 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2023-10-20 | 85.00 | 86.11 | 85.00 | 86.11 | 0.0M |
| 2023-10-19 | 91.50 | 91.50 | 88.00 | 88.00 | 0.0M |
| 2023-10-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-10-17 | 93.49 | 93.49 | 93.39 | 93.39 | 0.0M |
| 2023-10-16 | 89.61 | 89.61 | 89.61 | 89.61 | 0.0M |
| 2023-10-13 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0M |
| 2023-10-12 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0M |
| 2023-10-11 | 96.00 | 96.00 | 96.00 | 97.83 | 0.0M |
| 2023-10-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-10-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-10-06 | 94.02 | 94.02 | 93.20 | 93.20 | 0.0M |
| 2023-10-05 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0M |
| 2023-10-04 | 90.80 | 94.40 | 90.80 | 94.40 | 0.0M |
| 2023-10-03 | 92.41 | 92.78 | 90.80 | 90.80 | 0.0M |
| 2023-10-02 | 90.29 | 94.00 | 90.29 | 94.00 | 0.0M |
| 2023-09-29 | 90.00 | 90.00 | 87.51 | 88.00 | 0.0M |
| 2023-09-28 | 89.00 | 89.00 | 83.39 | 84.71 | 0.0M |
| 2023-09-27 | 84.00 | 84.00 | 81.00 | 81.24 | 0.0M |
| 2023-09-26 | 79.99 | 82.00 | 79.20 | 79.20 | 0.0M |
| 2023-09-25 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0M |
| 2023-09-22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0M |
| 2023-09-21 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2023-09-20 | 81.99 | 83.99 | 80.50 | 80.50 | 0.0M |
| 2023-09-19 | 82.00 | 83.99 | 80.00 | 83.99 | 0.0M |
| 2023-09-18 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-09-14 | 88.00 | 89.90 | 88.00 | 88.00 | 0.0M |
| 2023-09-13 | 90.00 | 91.69 | 90.00 | 90.99 | 0.0M |
| 2023-09-12 | 93.00 | 94.00 | 92.00 | 94.00 | 0.0M |
| 2023-09-11 | 97.30 | 97.30 | 93.00 | 93.00 | 0.0M |
| 2023-09-08 | 101.00 | 101.00 | 96.00 | 97.14 | 0.0M |
| 2023-09-07 | 105.29 | 105.29 | 102.01 | 103.33 | 0.0M |
| 2023-09-06 | 108.00 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-05 | 115.50 | 117.89 | 115.00 | 115.00 | 0.0M |
| 2023-09-04 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0M |
| 2023-09-01 | 111.00 | 112.50 | 111.00 | 112.50 | 0.0M |
| 2023-08-31 | 110.00 | 111.19 | 110.00 | 111.19 | 0.0M |
| 2023-08-30 | 102.41 | 105.59 | 102.41 | 105.59 | 0.0M |
| 2023-08-29 | 97.00 | 105.59 | 97.00 | 102.99 | 0.0M |
| 2023-08-28 | 100.00 | 100.00 | 96.03 | 96.03 | 0.0M |
| 2023-08-25 | 97.00 | 100.09 | 97.00 | 97.60 | 0.0M |
| 2023-08-24 | 90.90 | 94.39 | 90.90 | 92.00 | 0.0M |
| 2023-08-23 | 115.00 | 115.00 | 90.00 | 90.00 | 0.0M |
| 2023-08-22 | 117.02 | 120.00 | 117.02 | 119.67 | 0.0M |
| 2023-08-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-17 | 120.00 | 120.00 | 120.00 | 119.10 | 0.0M |
| 2023-08-16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-08-15 | 129.50 | 129.50 | 128.77 | 129.50 | 0.0M |
| 2023-08-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-11 | 138.00 | 138.00 | 130.00 | 131.99 | 0.0M |
| 2023-08-10 | 143.50 | 143.50 | 136.50 | 136.50 | 0.0M |
| 2023-08-09 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2023-08-08 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2023-08-07 | 147.87 | 147.87 | 147.87 | 147.87 | 0.0M |
| 2023-08-04 | 154.02 | 154.02 | 147.00 | 147.00 | 0.0M |
| 2023-08-03 | 154.02 | 154.02 | 154.02 | 154.02 | 0.0M |
| 2023-08-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-08-01 | 156.00 | 162.00 | 156.00 | 162.00 | 0.0M |
| 2023-07-31 | 155.51 | 157.19 | 155.51 | 157.19 | 0.0M |
| 2023-07-28 | 146.00 | 146.00 | 145.00 | 144.00 | 0.0M |
| 2023-07-27 | 141.79 | 141.79 | 140.20 | 140.20 | 0.0M |
| 2023-07-26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-07-25 | 150.00 | 151.00 | 143.50 | 143.50 | 0.0M |
| 2023-07-24 | 150.01 | 150.01 | 150.00 | 150.00 | 0.0M |
| 2023-07-21 | 156.50 | 156.50 | 156.50 | 153.40 | 0.0M |
| 2023-07-20 | 160.00 | 160.00 | 156.50 | 156.50 | 0.0M |
| 2023-07-19 | 160.00 | 165.00 | 160.00 | 164.00 | 0.0M |
| 2023-07-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-07-17 | 145.61 | 150.01 | 145.61 | 150.01 | 0.0M |
| 2023-07-14 | 150.60 | 150.60 | 145.61 | 145.61 | 0.0M |
| 2023-07-13 | 164.00 | 167.69 | 163.00 | 163.00 | 0.0M |
| 2023-07-12 | 155.58 | 155.58 | 155.58 | 155.58 | 0.0M |
| 2023-07-11 | 150.71 | 150.71 | 150.71 | 150.71 | 0.0M |
| 2023-07-10 | 136.00 | 143.22 | 136.00 | 143.22 | 0.0M |
| 2023-07-07 | 132.73 | 132.73 | 132.73 | 132.73 | 0.0M |
| 2023-07-06 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2023-07-05 | 140.79 | 140.79 | 140.79 | 140.79 | 0.0M |
| 2023-07-04 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2023-07-03 | 131.77 | 131.77 | 131.77 | 131.77 | 0.0M |
| 2023-06-30 | 129.00 | 131.01 | 129.00 | 130.00 | 0.0M |
| 2023-06-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-06-28 | 125.00 | 125.00 | 123.65 | 123.65 | 0.0M |
| 2023-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-26 | 126.80 | 126.80 | 125.00 | 125.00 | 0.0M |
| 2023-06-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-22 | 125.02 | 130.00 | 125.02 | 129.57 | 0.0M |
| 2023-06-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-06-20 | 144.00 | 144.00 | 141.00 | 142.11 | 0.0M |
| 2023-06-19 | 147.56 | 147.56 | 147.56 | 147.56 | 0.0M |
| 2023-06-16 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2023-06-15 | 155.47 | 156.02 | 151.00 | 153.29 | 0.0M |
| 2023-06-14 | 162.71 | 162.71 | 162.71 | 162.71 | 0.0M |
| 2023-06-13 | 160.00 | 165.00 | 160.00 | 164.99 | 0.0M |
| 2023-06-12 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2023-06-09 | 160.00 | 160.00 | 143.10 | 143.10 | 0.0M |
| 2023-06-08 | 141.09 | 141.09 | 141.09 | 141.09 | 0.0M |
| 2023-06-07 | 140.50 | 140.50 | 140.50 | 139.00 | 0.0M |
| 2023-06-06 | 142.93 | 142.93 | 142.93 | 142.93 | 0.0M |
| 2023-06-05 | 146.53 | 146.53 | 146.53 | 146.53 | 0.0M |
| 2023-06-02 | 144.49 | 144.49 | 141.81 | 149.00 | 0.0M |
| 2023-06-01 | 134.01 | 140.80 | 134.01 | 136.50 | 0.0M |
| 2023-05-31 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2023-05-30 | 127.00 | 127.00 | 127.00 | 125.00 | 0.0M |
| 2023-05-29 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0M |
| 2023-05-26 | 123.00 | 127.49 | 123.00 | 127.49 | 0.0M |
| 2023-05-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-24 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2023-05-23 | 132.01 | 132.01 | 132.01 | 132.01 | 0.0M |
| 2023-05-22 | 126.86 | 126.86 | 126.86 | 126.86 | 0.0M |
| 2023-05-19 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2023-05-18 | 125.57 | 125.57 | 125.57 | 125.57 | 0.0M |
| 2023-05-17 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2023-05-16 | 122.05 | 122.05 | 121.02 | 121.02 | 0.0M |
| 2023-05-15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2023-05-12 | 121.00 | 121.00 | 119.00 | 119.01 | 0.0M |
| 2023-05-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-05-10 | 135.50 | 135.50 | 129.00 | 129.00 | 0.0M |
| 2023-05-09 | 138.30 | 138.30 | 137.00 | 138.00 | 0.0M |
| 2023-05-08 | 139.40 | 149.50 | 139.40 | 149.50 | 0.0M |
| 2023-05-05 | 133.51 | 139.40 | 132.50 | 139.40 | 0.0M |
| 2023-05-04 | 153.00 | 153.00 | 133.91 | 134.65 | 0.0M |
| 2023-05-03 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-05-02 | 160.00 | 160.00 | 154.00 | 154.00 | 0.0M |
| 2023-04-28 | 158.31 | 158.31 | 158.31 | 158.31 | 0.0M |
| 2023-04-27 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2023-04-26 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2023-04-25 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2023-04-24 | 164.07 | 164.07 | 163.50 | 163.50 | 0.0M |
| 2023-04-21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-04-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-04-19 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-04-18 | 180.00 | 180.20 | 176.01 | 179.13 | 0.0M |
| 2023-04-17 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2023-04-14 | 174.00 | 174.00 | 174.00 | 171.89 | 0.0M |
| 2023-04-13 | 184.30 | 184.30 | 181.50 | 181.91 | 0.0M |
| 2023-04-12 | 195.00 | 195.00 | 189.04 | 190.00 | 0.0M |
| 2023-04-11 | 206.67 | 206.67 | 206.67 | 206.67 | 0.0M |
| 2023-04-10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-04-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-04-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-03-31 | 197.00 | 202.00 | 197.00 | 202.00 | 0.0M |
| 2023-03-30 | 190.00 | 190.00 | 190.00 | 191.00 | 0.0M |
| 2023-03-29 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2023-03-28 | 179.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2023-03-27 | 176.47 | 176.47 | 176.47 | 176.47 | 0.0M |
| 2023-03-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-03-23 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2023-03-22 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2023-03-21 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-03-17 | 205.26 | 205.26 | 205.26 | 205.26 | 0.0M |
| 2023-03-16 | 207.26 | 207.26 | 207.26 | 207.26 | 0.0M |
| 2023-03-15 | 205.57 | 205.57 | 205.57 | 205.57 | 0.0M |
| 2023-03-14 | 206.99 | 206.99 | 206.00 | 206.00 | 0.0M |
| 2023-03-13 | 215.89 | 215.91 | 215.89 | 215.91 | 0.0M |
| 2023-03-10 | 212.00 | 216.00 | 210.00 | 216.00 | 0.0M |
| 2023-03-09 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-03-08 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-03-07 | 245.26 | 245.26 | 245.26 | 245.26 | 0.0M |
| 2023-03-06 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0M |
| 2023-03-03 | 245.00 | 245.00 | 245.00 | 250.79 | 0.0M |
| 2023-03-02 | 228.59 | 228.59 | 228.59 | 228.59 | 0.0M |
| 2023-03-01 | 237.01 | 237.01 | 237.01 | 237.01 | 0.0M |
| 2023-02-28 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2023-02-27 | 237.49 | 237.49 | 237.49 | 237.20 | 0.0M |
| 2023-02-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-22 | 243.72 | 243.72 | 243.72 | 243.72 | 0.0M |
| 2023-02-21 | 247.99 | 247.99 | 234.00 | 234.00 | 0.0M |
| 2023-02-20 | 250.43 | 250.43 | 250.43 | 250.43 | 0.0M |
| 2023-02-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-16 | 255.00 | 265.01 | 255.00 | 265.01 | 0.0M |
| 2023-02-15 | 245.00 | 255.00 | 245.00 | 255.00 | 0.0M |
| 2023-02-14 | 246.47 | 246.47 | 239.00 | 244.77 | 0.0M |
| 2023-02-13 | 237.80 | 255.00 | 227.51 | 255.00 | 0.0M |
| 2023-02-10 | 280.52 | 280.52 | 280.52 | 280.52 | 0.0M |
| 2023-02-09 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0M |
| 2023-02-08 | 285.60 | 295.99 | 285.60 | 295.99 | 0.0M |
| 2023-02-07 | 300.50 | 303.00 | 300.50 | 301.00 | 0.0M |
| 2023-02-03 | 316.63 | 330.00 | 316.63 | 319.25 | 0.0M |
| 2023-02-02 | 312.00 | 326.50 | 301.60 | 312.10 | 0.0M |
| 2023-02-01 | 250.00 | 308.00 | 250.00 | 307.93 | 0.0M |
| 2023-01-31 | 239.41 | 243.18 | 239.41 | 242.01 | 0.0M |
| 2023-01-30 | 237.66 | 237.66 | 237.66 | 237.66 | 0.0M |
| 2023-01-27 | 222.26 | 222.26 | 222.26 | 222.26 | 0.0M |
| 2023-01-26 | 214.74 | 214.74 | 214.74 | 214.74 | 0.0M |
| 2023-01-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-01-24 | 219.52 | 219.52 | 219.52 | 219.52 | 0.0M |
| 2023-01-23 | 218.00 | 218.00 | 218.00 | 216.00 | 0.0M |
| 2023-01-20 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-01-19 | 207.93 | 207.93 | 207.93 | 207.93 | 0.0M |
| 2023-01-18 | 215.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2023-01-17 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-16 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2023-01-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-12 | 205.86 | 205.86 | 205.86 | 205.86 | 0.0M |
| 2023-01-11 | 199.12 | 199.12 | 199.12 | 196.95 | 0.0M |
| 2023-01-10 | 178.81 | 178.81 | 178.81 | 178.81 | 0.0M |
| 2023-01-09 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0M |
| 2023-01-06 | 166.17 | 166.17 | 166.17 | 166.17 | 0.0M |
| 2023-01-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-01-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-01-03 | 163.52 | 163.54 | 163.52 | 163.54 | 0.0M |
| 2023-01-02 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |