Penghua CSI National Defense ETF (512670)

512670
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.78 0.78 0.78 0.78 11,635.9K
09:35 0.78 0.78 0.78 0.78 5,844.5K
09:40 0.78 0.79 0.78 0.79 6,801.0K
09:45 0.79 0.79 0.78 0.79 5,927.5K
09:50 0.79 0.79 0.78 0.78 4,749.1K
09:55 0.78 0.78 0.78 0.78 4,626.7K
10:00 0.78 0.79 0.78 0.79 8,414.8K
10:05 0.79 0.79 0.78 0.79 5,313.4K
10:10 0.79 0.79 0.79 0.79 4,369.2K
10:15 0.79 0.79 0.79 0.79 4,394.6K
10:20 0.79 0.79 0.78 0.79 3,327.1K
10:25 0.78 0.79 0.78 0.79 7,315.6K
10:30 0.79 0.79 0.79 0.79 6,299.1K
10:35 0.79 0.79 0.79 0.79 5,679.0K
10:40 0.79 0.79 0.79 0.79 7,405.4K
10:45 0.79 0.79 0.79 0.79 23,611.2K
10:50 0.79 0.79 0.79 0.79 4,929.0K
10:55 0.79 0.79 0.79 0.79 12,650.4K
11:00 0.79 0.79 0.79 0.79 24,065.6K
11:05 0.79 0.79 0.79 0.79 13,771.4K
11:10 0.79 0.79 0.79 0.79 10,640.5K
11:15 0.79 0.79 0.79 0.79 8,723.7K
11:20 0.79 0.79 0.79 0.79 6,104.5K
11:25 0.79 0.80 0.79 0.80 15,687.8K
13:00 0.80 0.80 0.79 0.80 22,729.8K
13:05 0.80 0.80 0.80 0.80 14,871.9K
13:10 0.80 0.80 0.80 0.80 8,025.1K
13:15 0.80 0.80 0.80 0.80 11,787.1K
13:20 0.80 0.80 0.80 0.80 8,403.4K
13:25 0.80 0.80 0.80 0.80 5,263.0K
13:30 0.80 0.80 0.80 0.80 5,573.2K
13:35 0.80 0.80 0.80 0.80 8,545.6K
13:40 0.80 0.80 0.79 0.79 9,770.4K
13:45 0.79 0.80 0.79 0.80 7,347.9K
13:50 0.80 0.80 0.80 0.80 5,482.9K
13:55 0.80 0.80 0.80 0.80 5,741.2K
14:00 0.80 0.80 0.80 0.80 5,542.8K
14:05 0.80 0.80 0.80 0.80 6,723.5K
14:10 0.80 0.80 0.80 0.80 10,197.7K
14:15 0.80 0.80 0.80 0.80 7,955.6K
14:20 0.80 0.80 0.80 0.80 14,868.1K
14:25 0.80 0.80 0.80 0.80 7,811.7K
14:30 0.80 0.80 0.80 0.80 19,199.8K
14:35 0.80 0.80 0.80 0.80 38,532.4K
14:40 0.80 0.80 0.80 0.80 56,422.5K
14:45 0.80 0.80 0.80 0.80 39,255.7K
14:50 0.80 0.80 0.80 0.80 106,374.9K
14:55 0.80 0.80 0.80 0.80 52,826.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음