1.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.78 | 1.78 | 4.8K |
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 12.6K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 4.4K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 3.2K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 6.9K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 4.3K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 6.7K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 32.1K |
| 10:30 | 1.78 | 1.79 | 1.78 | 1.79 | 1.8K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 111.7K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.80 | 500.3K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 11:05 | 1.80 | 1.81 | 1.80 | 1.81 | 559.6K |
| 11:10 | 1.80 | 1.81 | 1.80 | 1.80 | 334.1K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 6.0K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 81.7K |
| 13:00 | 1.81 | 1.81 | 1.81 | 1.81 | 65.5K |
| 13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:20 | 1.81 | 1.81 | 1.81 | 1.81 | 26.8K |
| 13:25 | 1.81 | 1.81 | 1.81 | 1.81 | 66.1K |
| 13:30 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 13:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.8K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 6.0K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 3.3K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 6.4K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 4.1K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 10.9K |