PengYang CSI SOE Dividend ETF (159515)

159515
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.15 1.15 1.14 1.14 489.8K
09:40 1.15 1.15 1.15 1.15 2.9K
09:45 1.15 1.15 1.15 1.15 60.8K
09:50 1.15 1.15 1.15 1.15 31.9K
09:55 1.15 1.15 1.15 1.15 1.0K
10:15 1.15 1.15 1.15 1.15 30.0K
10:20 1.15 1.15 1.15 1.15 11.9K
10:25 1.15 1.15 1.15 1.15 0.2K
10:30 1.14 1.14 1.14 1.14 1.0K
10:35 1.15 1.15 1.15 1.15 6.0K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 2.5K
10:55 1.15 1.15 1.15 1.15 20.0K
11:00 1.14 1.14 1.14 1.14 1.0K
11:10 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 240.0K
13:00 1.15 1.15 1.15 1.15 2.1K
13:05 1.15 1.15 1.15 1.15 200.0K
13:10 1.15 1.15 1.15 1.15 50.0K
13:15 1.15 1.15 1.15 1.15 0.1K
13:25 1.15 1.15 1.15 1.15 1.0K
13:30 1.15 1.15 1.15 1.15 21.7K
13:35 1.15 1.15 1.15 1.15 20.0K
13:40 1.15 1.15 1.15 1.15 0.5K
13:45 1.15 1.15 1.15 1.15 223.0K
13:50 1.15 1.15 1.15 1.15 5.1K
13:55 1.15 1.15 1.15 1.15 195.0K
14:00 1.15 1.15 1.15 1.15 1.0K
14:05 1.15 1.15 1.15 1.15 2.0K
14:15 1.15 1.15 1.15 1.15 5.0K
14:25 1.15 1.15 1.15 1.15 5.7K
14:30 1.15 1.15 1.15 1.15 8.6K
14:50 1.15 1.15 1.15 1.15 1.0K
14:55 1.15 1.15 1.15 1.15 200.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음