마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 262.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 303.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 31.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 533.4K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 13.2K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 37.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 125.4K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 155.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 50.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 140.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 239.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 266.1K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 590.1K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 68.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 90.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 81.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 345.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 193.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 537.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 88.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 129.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.4K |