| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.7K |
| 09:50 |
2,578.10 |
2,578.20 |
2,578.10 |
2,578.20 |
0.0K |
| 10:00 |
2,570.02 |
2,579.99 |
2,570.02 |
2,579.99 |
0.0K |
| 10:05 |
2,565.00 |
2,565.00 |
2,565.00 |
2,565.00 |
0.3K |
| 10:45 |
2,559.02 |
2,559.02 |
2,559.02 |
2,559.02 |
0.0K |
| 11:00 |
2,559.01 |
2,559.01 |
2,559.01 |
2,559.01 |
0.0K |
| 11:05 |
2,560.00 |
2,561.00 |
2,560.00 |
2,561.00 |
0.1K |
| 11:25 |
2,565.01 |
2,565.01 |
2,565.01 |
2,565.01 |
0.0K |
| 12:25 |
2,565.01 |
2,565.01 |
2,565.01 |
2,565.01 |
0.0K |
| 13:20 |
2,579.00 |
2,579.00 |
2,579.00 |
2,579.00 |
0.0K |
| 13:45 |
2,574.04 |
2,574.04 |
2,574.04 |
2,574.04 |
0.0K |
| 13:55 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
0.0K |
| 14:20 |
2,572.00 |
2,598.00 |
2,572.00 |
2,598.00 |
0.1K |
| 14:35 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
0.4K |
| 14:40 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.0K |
| 14:45 |
2,569.00 |
2,570.00 |
2,569.00 |
2,570.00 |
0.8K |
| 14:50 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
1.1K |
| 15:55 |
2,570.78 |
2,570.78 |
2,570.78 |
2,570.78 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|