28,200.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 29,992.00 | 30,185.00 | 29,800.00 | 29,800.00 | 0.1M |
| 2023-12-28 | 29,992.00 | 30,088.00 | 29,800.00 | 29,800.00 | 0.1M |
| 2023-12-27 | 30,665.00 | 30,665.00 | 29,896.00 | 29,896.00 | 0.1M |
| 2023-12-26 | 30,761.00 | 30,761.00 | 30,377.00 | 30,473.00 | 0.1M |
| 2023-12-25 | 30,088.00 | 30,761.00 | 30,088.00 | 30,377.00 | 0.1M |
| 2023-12-22 | 30,185.00 | 30,281.00 | 29,992.00 | 30,088.00 | 0.0M |
| 2023-12-21 | 30,088.00 | 30,185.00 | 29,704.00 | 30,185.00 | 0.0M |
| 2023-12-20 | 29,704.00 | 30,377.00 | 29,704.00 | 30,185.00 | 0.0M |
| 2023-12-19 | 29,319.00 | 29,704.00 | 29,319.00 | 29,704.00 | 0.1M |
| 2023-12-18 | 30,377.00 | 30,377.00 | 29,415.00 | 29,512.00 | 0.1M |
| 2023-12-15 | 27,877.00 | 30,954.00 | 27,877.00 | 30,377.00 | 0.1M |
| 2023-12-14 | 31,338.00 | 31,723.00 | 30,954.00 | 30,954.00 | 0.1M |
| 2023-12-13 | 31,626.00 | 32,588.00 | 31,242.00 | 31,338.00 | 0.2M |
| 2023-12-12 | 31,530.00 | 31,723.00 | 31,338.00 | 31,626.00 | 0.1M |
| 2023-12-11 | 31,723.00 | 32,011.00 | 31,242.00 | 31,626.00 | 0.1M |
| 2023-12-08 | 31,434.00 | 31,819.00 | 31,146.00 | 31,723.00 | 0.1M |
| 2023-12-07 | 31,723.00 | 32,203.00 | 30,761.00 | 31,434.00 | 0.3M |
| 2023-12-06 | 31,915.00 | 32,299.00 | 31,242.00 | 31,723.00 | 0.2M |
| 2023-12-05 | 31,242.00 | 32,011.00 | 31,050.00 | 31,915.00 | 0.2M |
| 2023-12-04 | 29,127.00 | 31,242.00 | 29,127.00 | 31,050.00 | 0.6M |
| 2023-12-01 | 29,031.00 | 29,415.00 | 28,550.00 | 29,127.00 | 0.1M |
| 2023-11-30 | 29,319.00 | 29,608.00 | 28,935.00 | 28,935.00 | 0.1M |
| 2023-11-29 | 29,319.00 | 29,319.00 | 28,839.00 | 29,127.00 | 0.1M |
| 2023-11-28 | 28,358.00 | 28,839.00 | 28,166.00 | 28,743.00 | 0.1M |
| 2023-11-27 | 28,839.00 | 28,839.00 | 28,358.00 | 28,358.00 | 0.1M |
| 2023-11-24 | 29,319.00 | 29,319.00 | 27,877.00 | 28,839.00 | 0.2M |
| 2023-11-23 | 29,704.00 | 30,569.00 | 29,127.00 | 29,127.00 | 0.2M |
| 2023-11-22 | 29,127.00 | 29,800.00 | 29,127.00 | 29,512.00 | 0.1M |
| 2023-11-21 | 29,704.00 | 29,704.00 | 28,646.00 | 29,127.00 | 0.1M |
| 2023-11-20 | 28,646.00 | 29,127.00 | 27,877.00 | 28,743.00 | 0.1M |
| 2023-11-17 | 29,512.00 | 29,800.00 | 28,646.00 | 28,646.00 | 0.2M |
| 2023-11-16 | 29,031.00 | 29,415.00 | 28,646.00 | 29,415.00 | 0.1M |
| 2023-11-15 | 28,839.00 | 29,704.00 | 28,743.00 | 28,935.00 | 0.2M |
| 2023-11-14 | 28,550.00 | 29,127.00 | 28,550.00 | 28,743.00 | 0.1M |
| 2023-11-13 | 28,839.00 | 29,223.00 | 27,781.00 | 28,262.00 | 0.1M |
| 2023-11-10 | 29,512.00 | 29,512.00 | 26,820.00 | 28,839.00 | 0.3M |
| 2023-11-09 | 29,512.00 | 29,992.00 | 29,223.00 | 29,512.00 | 0.2M |
| 2023-11-08 | 27,397.00 | 29,512.00 | 27,397.00 | 29,512.00 | 0.2M |
| 2023-11-07 | 27,685.00 | 28,358.00 | 27,205.00 | 27,685.00 | 0.2M |
| 2023-11-06 | 27,589.00 | 27,974.00 | 27,397.00 | 27,685.00 | 0.1M |
| 2023-11-03 | 27,493.00 | 27,974.00 | 27,012.00 | 27,493.00 | 0.1M |
| 2023-11-02 | 25,955.00 | 27,685.00 | 25,378.00 | 27,589.00 | 0.3M |
| 2023-11-01 | 22,686.00 | 25,282.00 | 22,686.00 | 25,186.00 | 0.1M |
| 2023-10-31 | 22,590.00 | 25,955.00 | 22,590.00 | 24,609.00 | 0.2M |
| 2023-10-30 | 26,916.00 | 26,916.00 | 25,090.00 | 25,090.00 | 0.1M |
| 2023-10-27 | 25,666.00 | 27,108.00 | 25,282.00 | 26,916.00 | 0.1M |
| 2023-10-26 | 29,415.00 | 29,415.00 | 26,628.00 | 26,820.00 | 0.3M |
| 2023-10-25 | 29,608.00 | 30,088.00 | 29,415.00 | 29,512.00 | 0.1M |
| 2023-10-24 | 29,415.00 | 30,088.00 | 29,127.00 | 29,608.00 | 0.1M |
| 2023-10-23 | 30,761.00 | 30,761.00 | 29,319.00 | 29,415.00 | 0.1M |
| 2023-10-20 | 28,454.00 | 30,665.00 | 27,685.00 | 30,665.00 | 0.2M |
| 2023-10-19 | 29,319.00 | 29,608.00 | 28,358.00 | 28,454.00 | 0.1M |
| 2023-10-18 | 31,338.00 | 31,723.00 | 28,550.00 | 29,127.00 | 0.3M |
| 2023-10-17 | 32,299.00 | 32,780.00 | 31,626.00 | 31,626.00 | 0.1M |
| 2023-10-16 | 33,357.00 | 33,453.00 | 32,299.00 | 32,299.00 | 0.2M |
| 2023-10-13 | 33,165.00 | 33,453.00 | 32,684.00 | 32,972.00 | 0.1M |
| 2023-10-12 | 33,261.00 | 33,934.00 | 32,972.00 | 33,357.00 | 0.2M |
| 2023-10-11 | 33,068.00 | 33,357.00 | 32,684.00 | 33,165.00 | 0.1M |
| 2023-10-10 | 32,780.00 | 33,453.00 | 32,780.00 | 32,972.00 | 0.2M |
| 2023-10-09 | 32,395.00 | 32,972.00 | 32,395.00 | 32,684.00 | 0.1M |
| 2023-10-06 | 31,819.00 | 32,299.00 | 31,242.00 | 32,299.00 | 0.1M |
| 2023-10-05 | 32,299.00 | 32,684.00 | 31,626.00 | 31,819.00 | 0.1M |
| 2023-10-04 | 31,723.00 | 32,203.00 | 30,761.00 | 32,011.00 | 0.1M |
| 2023-10-03 | 33,165.00 | 33,261.00 | 30,761.00 | 30,761.00 | 0.2M |
| 2023-10-02 | 32,492.00 | 33,165.00 | 32,203.00 | 32,972.00 | 0.1M |
| 2023-09-29 | 33,068.00 | 33,165.00 | 31,723.00 | 32,492.00 | 0.1M |
| 2023-09-28 | 32,684.00 | 33,165.00 | 32,011.00 | 32,107.00 | 0.1M |
| 2023-09-27 | 31,530.00 | 32,203.00 | 31,050.00 | 32,011.00 | 0.2M |
| 2023-09-26 | 30,761.00 | 32,203.00 | 30,761.00 | 31,530.00 | 0.2M |
| 2023-09-25 | 33,934.00 | 34,126.00 | 31,242.00 | 31,434.00 | 0.2M |
| 2023-09-22 | 34,895.00 | 34,895.00 | 32,684.00 | 33,549.00 | 0.3M |
| 2023-09-21 | 35,375.00 | 36,048.00 | 35,087.00 | 35,087.00 | 0.4M |
| 2023-09-20 | 34,799.00 | 35,183.00 | 34,799.00 | 35,183.00 | 0.1M |
| 2023-09-19 | 34,799.00 | 35,183.00 | 34,318.00 | 34,799.00 | 0.1M |
| 2023-09-18 | 35,664.00 | 35,664.00 | 34,414.00 | 34,703.00 | 0.3M |
| 2023-09-15 | 37,010.00 | 37,010.00 | 35,472.00 | 35,664.00 | 0.2M |
| 2023-09-14 | 36,241.00 | 37,010.00 | 35,472.00 | 35,472.00 | 0.4M |
| 2023-09-13 | 35,856.00 | 37,394.00 | 35,760.00 | 36,241.00 | 0.6M |
| 2023-09-12 | 34,991.00 | 35,568.00 | 34,991.00 | 35,568.00 | 0.2M |
| 2023-09-11 | 35,760.00 | 36,048.00 | 34,991.00 | 34,991.00 | 0.3M |
| 2023-09-08 | 35,568.00 | 35,664.00 | 35,183.00 | 35,279.00 | 0.2M |
| 2023-09-07 | 34,895.00 | 35,856.00 | 34,895.00 | 35,568.00 | 0.4M |
| 2023-09-06 | 34,510.00 | 35,087.00 | 34,222.00 | 34,895.00 | 0.2M |
| 2023-09-05 | 35,087.00 | 35,087.00 | 34,318.00 | 34,510.00 | 0.2M |
| 2023-08-31 | 33,741.00 | 34,991.00 | 33,453.00 | 34,222.00 | 0.3M |
| 2023-08-30 | 33,357.00 | 33,549.00 | 33,165.00 | 33,357.00 | 0.2M |
| 2023-08-29 | 33,934.00 | 34,030.00 | 33,165.00 | 33,453.00 | 0.2M |
| 2023-08-28 | 33,741.00 | 33,934.00 | 33,453.00 | 33,645.00 | 0.2M |
| 2023-08-25 | 33,261.00 | 33,934.00 | 33,261.00 | 33,741.00 | 0.3M |
| 2023-08-24 | 32,972.00 | 33,453.00 | 32,876.00 | 33,261.00 | 0.2M |
| 2023-08-23 | 32,972.00 | 33,453.00 | 32,876.00 | 32,972.00 | 0.3M |
| 2023-08-22 | 32,011.00 | 32,972.00 | 31,146.00 | 32,684.00 | 0.4M |
| 2023-08-21 | 32,972.00 | 33,357.00 | 32,011.00 | 32,011.00 | 0.3M |
| 2023-08-18 | 36,625.00 | 36,625.00 | 32,972.00 | 32,972.00 | 0.7M |
| 2023-08-17 | 37,010.00 | 37,202.00 | 36,625.00 | 36,625.00 | 0.2M |
| 2023-08-16 | 37,010.00 | 37,394.00 | 36,721.00 | 37,010.00 | 0.2M |
| 2023-08-15 | 36,721.00 | 37,202.00 | 36,721.00 | 37,010.00 | 0.1M |
| 2023-08-14 | 36,914.00 | 37,490.00 | 36,529.00 | 36,721.00 | 0.2M |
| 2023-08-11 | 36,914.00 | 37,106.00 | 36,337.00 | 36,625.00 | 0.3M |
| 2023-08-10 | 37,202.00 | 37,298.00 | 36,433.00 | 36,914.00 | 0.4M |
| 2023-08-09 | 37,586.00 | 37,875.00 | 37,106.00 | 37,202.00 | 0.4M |
| 2023-08-08 | 37,875.00 | 38,067.00 | 37,394.00 | 37,586.00 | 0.3M |
| 2023-08-07 | 38,932.00 | 38,932.00 | 37,490.00 | 37,779.00 | 0.4M |
| 2023-08-04 | 37,298.00 | 37,971.00 | 37,202.00 | 37,971.00 | 0.3M |
| 2023-08-03 | 37,490.00 | 38,067.00 | 37,202.00 | 37,298.00 | 0.2M |
| 2023-08-02 | 37,298.00 | 37,971.00 | 37,298.00 | 37,490.00 | 0.3M |
| 2023-08-01 | 37,971.00 | 38,548.00 | 37,298.00 | 37,298.00 | 0.4M |
| 2023-07-31 | 37,490.00 | 38,163.00 | 37,298.00 | 37,971.00 | 0.3M |
| 2023-07-28 | 38,259.00 | 38,259.00 | 37,298.00 | 37,779.00 | 0.3M |
| 2023-07-27 | 38,932.00 | 38,932.00 | 37,394.00 | 37,875.00 | 0.3M |
| 2023-07-26 | 37,779.00 | 38,452.00 | 37,586.00 | 38,259.00 | 0.2M |
| 2023-07-25 | 39,028.00 | 39,028.00 | 37,875.00 | 38,067.00 | 0.4M |
| 2023-07-24 | 36,817.00 | 39,894.00 | 36,817.00 | 38,836.00 | 1.3M |
| 2023-07-21 | 36,625.00 | 36,817.00 | 36,241.00 | 36,817.00 | 0.3M |
| 2023-07-20 | 36,048.00 | 36,625.00 | 36,048.00 | 36,145.00 | 0.2M |
| 2023-07-19 | 37,010.00 | 37,010.00 | 36,048.00 | 36,048.00 | 0.2M |
| 2023-07-18 | 36,337.00 | 36,721.00 | 36,145.00 | 36,241.00 | 0.3M |
| 2023-07-17 | 36,914.00 | 37,106.00 | 36,241.00 | 36,337.00 | 0.6M |
| 2023-07-14 | 37,490.00 | 37,490.00 | 36,625.00 | 36,721.00 | 0.4M |
| 2023-07-13 | 36,914.00 | 37,971.00 | 36,817.00 | 37,202.00 | 0.3M |
| 2023-07-12 | 36,721.00 | 37,394.00 | 36,625.00 | 36,914.00 | 0.3M |
| 2023-07-11 | 37,490.00 | 37,586.00 | 36,529.00 | 36,721.00 | 0.4M |
| 2023-07-10 | 36,914.00 | 38,259.00 | 36,817.00 | 37,106.00 | 0.4M |
| 2023-07-07 | 36,721.00 | 37,298.00 | 36,625.00 | 37,010.00 | 0.3M |
| 2023-07-06 | 36,914.00 | 37,298.00 | 36,433.00 | 36,721.00 | 0.3M |
| 2023-07-05 | 36,817.00 | 38,259.00 | 36,817.00 | 36,914.00 | 0.8M |
| 2023-07-04 | 36,433.00 | 36,721.00 | 36,241.00 | 36,625.00 | 0.3M |
| 2023-07-03 | 36,145.00 | 37,010.00 | 36,145.00 | 36,433.00 | 0.3M |
| 2023-06-30 | 36,145.00 | 36,241.00 | 35,952.00 | 36,048.00 | 0.2M |
| 2023-06-29 | 36,337.00 | 37,298.00 | 35,760.00 | 36,145.00 | 0.4M |
| 2023-06-28 | 36,048.00 | 36,433.00 | 35,952.00 | 36,145.00 | 0.2M |
| 2023-06-27 | 35,952.00 | 36,433.00 | 35,664.00 | 36,145.00 | 0.2M |
| 2023-06-26 | 36,433.00 | 36,625.00 | 32,876.00 | 35,856.00 | 0.5M |
| 2023-06-23 | 37,010.00 | 37,490.00 | 36,241.00 | 36,433.00 | 0.4M |
| 2023-06-22 | 37,779.00 | 37,779.00 | 36,817.00 | 37,010.00 | 0.3M |
| 2023-06-21 | 36,337.00 | 37,490.00 | 36,145.00 | 37,490.00 | 1.1M |
| 2023-06-20 | 35,087.00 | 36,048.00 | 35,087.00 | 35,952.00 | 0.3M |
| 2023-06-19 | 35,087.00 | 35,856.00 | 34,799.00 | 34,991.00 | 0.4M |
| 2023-06-16 | 35,952.00 | 36,337.00 | 34,703.00 | 34,703.00 | 0.4M |
| 2023-06-15 | 34,703.00 | 35,952.00 | 33,068.00 | 35,952.00 | 0.5M |
| 2023-06-14 | 34,895.00 | 35,279.00 | 34,799.00 | 34,799.00 | 0.3M |
| 2023-06-13 | 34,510.00 | 35,087.00 | 34,510.00 | 34,895.00 | 0.2M |
| 2023-06-12 | 34,510.00 | 35,087.00 | 34,318.00 | 34,510.00 | 0.5M |
| 2023-06-09 | 34,991.00 | 35,087.00 | 34,414.00 | 34,414.00 | 0.7M |
| 2023-06-08 | 36,241.00 | 36,433.00 | 35,087.00 | 35,087.00 | 0.9M |
| 2023-06-07 | 36,529.00 | 37,106.00 | 35,664.00 | 36,241.00 | 0.4M |
| 2023-06-06 | 35,952.00 | 36,337.00 | 35,279.00 | 36,241.00 | 0.6M |
| 2023-06-05 | 36,529.00 | 36,529.00 | 35,664.00 | 35,760.00 | 0.3M |
| 2023-06-02 | 36,337.00 | 36,337.00 | 35,375.00 | 35,856.00 | 0.4M |
| 2023-06-01 | 35,087.00 | 35,952.00 | 35,087.00 | 35,952.00 | 0.5M |
| 2023-05-31 | 36,337.00 | 36,529.00 | 35,087.00 | 35,087.00 | 0.5M |
| 2023-05-30 | 35,664.00 | 36,337.00 | 35,375.00 | 36,145.00 | 0.5M |
| 2023-05-29 | 35,568.00 | 36,625.00 | 35,279.00 | 35,664.00 | 0.5M |
| 2023-05-26 | 35,664.00 | 35,952.00 | 35,375.00 | 35,568.00 | 0.4M |
| 2023-05-25 | 35,087.00 | 35,952.00 | 34,991.00 | 35,664.00 | 0.6M |
| 2023-05-24 | 35,279.00 | 35,760.00 | 34,799.00 | 35,087.00 | 0.8M |
| 2023-05-23 | 34,895.00 | 35,472.00 | 34,703.00 | 34,991.00 | 0.4M |
| 2023-05-22 | 32,395.00 | 35,087.00 | 32,395.00 | 34,895.00 | 1.1M |
| 2023-05-19 | 32,972.00 | 32,972.00 | 32,203.00 | 32,299.00 | 0.4M |
| 2023-05-18 | 32,588.00 | 32,972.00 | 32,492.00 | 32,780.00 | 0.3M |
| 2023-05-17 | 32,684.00 | 32,876.00 | 32,299.00 | 32,492.00 | 0.5M |
| 2023-05-16 | 32,299.00 | 33,645.00 | 32,203.00 | 32,492.00 | 0.8M |
| 2023-05-15 | 33,068.00 | 33,741.00 | 32,107.00 | 32,299.00 | 0.6M |
| 2023-05-12 | 31,723.00 | 33,165.00 | 31,723.00 | 33,068.00 | 1.0M |
| 2023-05-11 | 32,011.00 | 32,107.00 | 31,434.00 | 31,723.00 | 0.4M |
| 2023-05-10 | 32,107.00 | 32,107.00 | 31,626.00 | 31,723.00 | 0.4M |
| 2023-05-09 | 31,626.00 | 32,203.00 | 31,338.00 | 31,723.00 | 0.5M |
| 2023-05-08 | 30,954.00 | 31,723.00 | 30,954.00 | 31,338.00 | 0.4M |
| 2023-05-05 | 31,242.00 | 31,242.00 | 30,761.00 | 30,857.00 | 0.3M |
| 2023-05-04 | 30,185.00 | 31,242.00 | 29,992.00 | 31,146.00 | 0.6M |
| 2023-04-28 | 30,088.00 | 30,665.00 | 30,088.00 | 30,185.00 | 0.3M |
| 2023-04-27 | 30,185.00 | 30,665.00 | 30,185.00 | 30,377.00 | 0.3M |
| 2023-04-26 | 29,800.00 | 30,281.00 | 29,512.00 | 30,185.00 | 0.4M |
| 2023-04-25 | 30,761.00 | 30,761.00 | 29,800.00 | 29,896.00 | 0.6M |
| 2023-04-24 | 30,281.00 | 31,146.00 | 30,088.00 | 30,569.00 | 0.4M |
| 2023-04-21 | 31,723.00 | 31,723.00 | 28,550.00 | 30,281.00 | 1.4M |
| 2023-04-20 | 32,107.00 | 32,684.00 | 31,626.00 | 31,626.00 | 0.5M |
| 2023-04-19 | 33,261.00 | 33,453.00 | 32,395.00 | 32,492.00 | 0.6M |
| 2023-04-18 | 31,723.00 | 33,453.00 | 31,242.00 | 33,068.00 | 1.8M |
| 2023-04-17 | 30,954.00 | 31,530.00 | 30,761.00 | 31,530.00 | 0.4M |
| 2023-04-14 | 30,857.00 | 31,434.00 | 30,569.00 | 30,954.00 | 0.5M |
| 2023-04-13 | 31,434.00 | 31,819.00 | 30,569.00 | 30,857.00 | 0.5M |
| 2023-04-12 | 31,915.00 | 32,011.00 | 31,242.00 | 31,434.00 | 0.3M |
| 2023-04-11 | 30,857.00 | 31,626.00 | 30,281.00 | 31,626.00 | 0.5M |
| 2023-04-10 | 31,530.00 | 32,011.00 | 30,377.00 | 30,665.00 | 1.2M |
| 2023-04-07 | 31,819.00 | 32,203.00 | 31,434.00 | 31,530.00 | 0.6M |
| 2023-04-06 | 32,203.00 | 33,357.00 | 31,819.00 | 31,819.00 | 0.9M |
| 2023-04-05 | 32,684.00 | 32,684.00 | 31,819.00 | 32,395.00 | 1.0M |
| 2023-04-04 | 32,876.00 | 33,934.00 | 32,588.00 | 32,588.00 | 0.6M |
| 2023-04-03 | 32,107.00 | 33,068.00 | 32,107.00 | 32,876.00 | 0.6M |
| 2023-03-31 | 32,972.00 | 33,357.00 | 31,915.00 | 32,011.00 | 1.0M |
| 2023-03-30 | 33,934.00 | 34,222.00 | 32,972.00 | 32,972.00 | 0.7M |
| 2023-03-29 | 33,261.00 | 33,934.00 | 33,068.00 | 33,645.00 | 0.6M |
| 2023-03-28 | 32,107.00 | 34,222.00 | 32,107.00 | 33,261.00 | 1.5M |
| 2023-03-27 | 31,819.00 | 32,492.00 | 31,530.00 | 31,915.00 | 0.4M |
| 2023-03-24 | 31,434.00 | 32,492.00 | 31,434.00 | 31,819.00 | 0.7M |
| 2023-03-23 | 30,857.00 | 32,107.00 | 30,665.00 | 31,626.00 | 0.4M |
| 2023-03-22 | 31,915.00 | 32,492.00 | 31,242.00 | 31,242.00 | 0.8M |
| 2023-03-21 | 30,954.00 | 31,819.00 | 30,761.00 | 31,723.00 | 0.6M |
| 2023-03-20 | 30,281.00 | 32,203.00 | 30,185.00 | 30,954.00 | 1.0M |
| 2023-03-17 | 31,626.00 | 31,626.00 | 30,377.00 | 30,665.00 | 0.5M |
| 2023-03-16 | 31,915.00 | 32,011.00 | 30,761.00 | 31,146.00 | 0.5M |
| 2023-03-15 | 30,761.00 | 32,299.00 | 30,761.00 | 32,203.00 | 0.6M |
| 2023-03-14 | 31,723.00 | 31,915.00 | 30,185.00 | 30,281.00 | 1.3M |
| 2023-03-13 | 31,723.00 | 32,492.00 | 31,242.00 | 31,530.00 | 0.5M |
| 2023-03-10 | 33,165.00 | 33,165.00 | 31,626.00 | 31,915.00 | 0.9M |
| 2023-03-09 | 32,780.00 | 33,357.00 | 32,588.00 | 33,165.00 | 0.5M |
| 2023-03-08 | 31,915.00 | 32,684.00 | 31,434.00 | 32,588.00 | 0.9M |
| 2023-03-07 | 31,819.00 | 32,299.00 | 31,338.00 | 32,011.00 | 0.7M |
| 2023-03-06 | 29,896.00 | 32,684.00 | 29,896.00 | 31,723.00 | 0.8M |
| 2023-03-03 | 30,473.00 | 32,780.00 | 30,185.00 | 31,723.00 | 1.6M |
| 2023-03-02 | 30,954.00 | 31,530.00 | 29,896.00 | 30,473.00 | 0.6M |
| 2023-03-01 | 28,454.00 | 30,761.00 | 27,974.00 | 30,761.00 | 0.8M |
| 2023-02-28 | 30,569.00 | 31,242.00 | 28,454.00 | 28,454.00 | 1.2M |
| 2023-02-27 | 31,530.00 | 31,723.00 | 29,896.00 | 30,665.00 | 1.0M |
| 2023-02-24 | 31,242.00 | 32,492.00 | 30,569.00 | 31,530.00 | 1.1M |
| 2023-02-23 | 28,743.00 | 30,761.00 | 27,685.00 | 30,761.00 | 1.4M |
| 2023-02-22 | 29,704.00 | 30,665.00 | 28,550.00 | 28,839.00 | 1.2M |
| 2023-02-21 | 30,088.00 | 31,530.00 | 29,608.00 | 29,608.00 | 1.0M |
| 2023-02-20 | 28,935.00 | 30,281.00 | 28,839.00 | 30,088.00 | 0.8M |
| 2023-02-17 | 27,877.00 | 29,608.00 | 27,493.00 | 28,935.00 | 1.3M |
| 2023-02-16 | 27,781.00 | 28,070.00 | 27,301.00 | 27,877.00 | 0.8M |
| 2023-02-15 | 25,090.00 | 27,205.00 | 24,897.00 | 27,205.00 | 1.8M |
| 2023-02-14 | 24,609.00 | 25,282.00 | 24,417.00 | 24,801.00 | 0.2M |
| 2023-02-13 | 25,570.00 | 25,955.00 | 24,032.00 | 24,609.00 | 0.4M |
| 2023-02-10 | 25,955.00 | 26,243.00 | 25,090.00 | 25,282.00 | 0.3M |
| 2023-02-09 | 24,801.00 | 26,435.00 | 24,321.00 | 25,955.00 | 0.7M |
| 2023-02-08 | 24,032.00 | 24,801.00 | 23,744.00 | 24,609.00 | 0.4M |
| 2023-02-07 | 25,090.00 | 25,282.00 | 24,032.00 | 24,032.00 | 0.5M |
| 2023-02-06 | 25,282.00 | 25,570.00 | 24,609.00 | 24,994.00 | 0.3M |
| 2023-02-03 | 24,994.00 | 25,763.00 | 24,609.00 | 25,186.00 | 0.4M |
| 2023-02-02 | 24,032.00 | 24,897.00 | 24,032.00 | 24,609.00 | 0.7M |
| 2023-02-01 | 26,628.00 | 26,820.00 | 24,032.00 | 24,032.00 | 0.6M |
| 2023-01-31 | 26,147.00 | 26,532.00 | 25,570.00 | 26,532.00 | 0.5M |
| 2023-01-30 | 26,916.00 | 27,589.00 | 26,435.00 | 26,435.00 | 0.6M |
| 2023-01-27 | 26,532.00 | 27,205.00 | 26,532.00 | 26,916.00 | 0.5M |
| 2023-01-19 | 26,532.00 | 26,724.00 | 26,147.00 | 26,435.00 | 0.4M |
| 2023-01-18 | 26,916.00 | 27,301.00 | 26,339.00 | 26,532.00 | 0.3M |
| 2023-01-17 | 26,051.00 | 27,108.00 | 26,051.00 | 26,820.00 | 0.5M |
| 2023-01-16 | 25,570.00 | 26,339.00 | 25,474.00 | 26,051.00 | 0.4M |
| 2023-01-13 | 25,474.00 | 25,955.00 | 25,378.00 | 25,570.00 | 0.6M |
| 2023-01-12 | 24,801.00 | 25,570.00 | 24,705.00 | 25,474.00 | 0.4M |
| 2023-01-11 | 25,474.00 | 25,570.00 | 24,801.00 | 24,801.00 | 0.5M |
| 2023-01-10 | 23,744.00 | 25,763.00 | 23,552.00 | 25,186.00 | 0.6M |
| 2023-01-09 | 23,840.00 | 24,417.00 | 23,648.00 | 23,744.00 | 0.4M |
| 2023-01-06 | 24,128.00 | 24,225.00 | 23,552.00 | 23,648.00 | 0.4M |
| 2023-01-05 | 23,648.00 | 24,609.00 | 23,552.00 | 24,032.00 | 0.6M |
| 2023-01-04 | 23,936.00 | 24,513.00 | 23,071.00 | 23,648.00 | 0.6M |
| 2023-01-03 | 21,629.00 | 23,744.00 | 21,629.00 | 23,744.00 | 0.9M |