Petron Perpetual Preferred Shares Series 3 - Subseries 3B (PRF3B)

PRF3B
🏛️ 필리핀 →
1,005.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 980.00 980.00 980.00 980.00 0.0M
2023-12-28 980.00 980.00 980.00 980.00 0.0M
2023-12-27 980.00 980.00 980.00 980.00 0.0M
2023-12-22 980.00 980.00 980.00 980.00 0.0M
2023-12-21 980.00 980.00 980.00 980.00 0.0M
2023-12-20 970.00 979.50 970.00 979.50 0.0M
2023-12-19 979.50 979.50 970.00 970.00 0.0M
2023-12-18 979.50 979.50 979.50 979.50 0.0M
2023-12-15 980.00 980.00 980.00 980.00 0.0M
2023-12-14 970.00 970.00 970.00 970.00 0.0M
2023-12-12 980.00 980.00 980.00 980.00 0.0M
2023-12-11 1,000.00 1,000.00 961.00 1,000.00 0.0M
2023-12-07 980.00 980.00 970.00 970.00 0.0M
2023-12-06 980.00 980.00 980.00 980.00 0.0M
2023-12-05 985.00 985.00 980.00 980.00 0.0M
2023-12-04 990.00 990.00 972.00 985.00 0.0M
2023-12-01 990.00 990.00 990.00 990.00 0.0M
2023-11-30 990.00 990.00 990.00 990.00 0.0M
2023-11-28 990.00 990.00 990.00 990.00 0.0M
2023-11-23 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-11-17 980.00 980.00 980.00 980.00 0.0M
2023-11-16 980.00 980.00 980.00 980.00 0.0M
2023-11-15 968.00 968.00 968.00 968.00 0.0M
2023-11-14 968.00 968.00 968.00 968.00 0.0M
2023-11-13 976.00 976.00 967.00 967.00 0.0M
2023-11-10 979.00 979.00 976.00 976.00 0.0M
2023-11-09 982.00 982.00 979.00 979.00 0.0M
2023-11-08 981.00 981.00 981.00 981.00 0.0M
2023-10-27 976.00 976.00 976.00 976.00 0.0M
2023-10-26 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-10-20 970.00 970.00 970.00 970.00 0.0M
2023-10-19 995.00 995.00 995.00 995.00 0.0M
2023-10-17 1,001.00 1,001.00 995.00 995.00 0.0M
2023-10-16 1,010.00 1,010.00 990.00 990.00 0.0M
2023-10-12 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-10-04 981.00 1,000.00 981.00 1,000.00 0.0M
2023-10-03 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-10-02 1,000.00 1,000.00 997.00 997.00 0.0M
2023-09-28 1,008.00 1,009.00 1,008.00 1,009.00 0.0M
2023-09-26 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-09-21 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2023-09-20 995.00 995.00 860.00 960.00 0.0M
2023-09-19 998.00 998.00 998.00 998.00 0.0M
2023-09-15 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-09-08 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-09-06 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-09-05 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-09-04 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-09-01 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-08-31 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-08-29 1,001.00 1,015.00 1,001.00 1,015.00 0.0M
2023-08-25 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-08-23 1,009.00 1,010.00 1,009.00 1,010.00 0.0M
2023-08-18 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-08-17 1,000.00 1,002.00 1,000.00 1,002.00 0.0M
2023-08-16 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2023-08-15 1,001.00 1,001.00 1,000.00 1,000.00 0.0M
2023-08-10 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2023-08-07 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-08-04 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-08-03 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-08-02 1,010.00 1,010.00 1,001.00 1,001.00 0.0M
2023-08-01 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-07-31 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-07-28 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-07-27 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-07-26 1,010.00 1,010.00 1,002.00 1,002.00 0.0M
2023-07-25 1,003.00 1,004.00 1,002.00 1,002.00 0.0M
2023-07-24 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-07-20 1,015.00 1,015.00 1,010.00 1,010.00 0.0M
2023-07-19 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-07-17 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-07-12 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-07-11 1,008.00 1,015.00 1,002.00 1,002.00 0.0M
2023-07-10 1,015.00 1,015.00 1,003.00 1,003.00 0.0M
2023-07-07 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2023-07-05 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-07-03 1,005.00 1,005.00 1,003.00 1,003.00 0.0M
2023-06-30 1,003.00 1,003.00 1,003.00 1,003.00 0.0M
2023-06-29 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-06-27 1,003.00 1,010.00 1,003.00 1,003.00 0.0M
2023-06-26 1,004.00 1,010.00 1,004.00 1,010.00 0.0M
2023-06-23 1,010.00 1,010.00 1,009.00 1,009.00 0.0M
2023-06-19 1,005.00 1,005.00 1,004.00 1,004.00 0.0M
2023-06-14 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2023-06-13 1,010.00 1,010.00 1,005.00 1,010.00 0.0M
2023-06-09 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2023-06-08 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2023-06-07 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-06-06 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-06-05 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-06-02 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-05-31 1,007.00 1,010.00 1,007.00 1,007.00 0.0M
2023-05-29 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-05-26 1,009.00 1,009.00 1,003.00 1,009.00 0.0M
2023-05-23 1,010.00 1,014.00 1,010.00 1,010.00 0.0M
2023-05-22 1,009.00 1,010.00 1,006.00 1,009.00 0.0M
2023-05-19 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-05-18 1,007.00 1,010.00 1,007.00 1,010.00 0.0M
2023-05-17 1,015.00 1,015.00 1,009.00 1,009.00 0.0M
2023-05-16 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-05-15 1,014.00 1,014.00 1,005.00 1,005.00 0.0M
2023-05-11 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2023-05-10 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-05-08 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2023-05-05 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-05-04 1,006.00 1,006.00 1,005.00 1,005.00 0.0M
2023-05-03 1,005.00 1,014.00 1,005.00 1,014.00 0.0M
2023-05-02 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-04-28 1,008.00 1,012.00 1,008.00 1,012.00 0.0M
2023-04-26 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-04-25 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-04-24 1,010.00 1,010.00 1,004.00 1,004.00 0.0M
2023-04-20 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-04-19 1,004.00 1,004.00 1,003.00 1,003.00 0.0M
2023-04-18 1,004.00 1,004.00 1,003.00 1,003.00 0.0M
2023-04-17 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2023-04-14 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-04-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-04-12 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2023-04-11 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-04-05 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-04-04 1,011.00 1,011.00 1,010.00 1,010.00 0.0M
2023-04-03 1,019.00 1,019.00 1,015.00 1,015.00 0.0M
2023-03-31 1,019.00 1,019.00 1,010.00 1,010.00 0.0M
2023-03-24 1,018.00 1,018.00 1,017.00 1,017.00 0.0M
2023-03-22 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2023-03-21 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2023-03-20 1,009.00 1,009.00 1,008.00 1,009.00 0.0M
2023-03-17 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-16 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-15 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-14 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-10 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-09 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-08 1,009.00 1,010.00 1,009.00 1,009.00 0.0M
2023-03-07 1,011.00 1,011.00 1,010.00 1,010.00 0.0M
2023-03-06 1,010.00 1,020.00 1,010.00 1,020.00 0.0M
2023-03-03 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-02 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-03-01 1,010.00 1,020.00 1,010.00 1,020.00 0.0M
2023-02-28 1,011.00 1,011.00 1,010.00 1,010.00 0.0M
2023-02-27 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-02-24 1,010.00 1,020.00 1,010.00 1,010.00 0.0M
2023-02-23 1,010.00 1,020.00 1,010.00 1,010.00 0.0M
2023-02-22 1,012.00 1,012.00 1,010.00 1,010.00 0.0M
2023-02-21 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-02-20 1,015.00 1,020.00 1,010.00 1,020.00 0.0M
2023-02-17 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-02-16 1,019.00 1,020.00 1,015.00 1,015.00 0.0M
2023-02-15 1,019.00 1,020.00 1,019.00 1,020.00 0.0M
2023-02-14 1,015.00 1,020.00 1,015.00 1,020.00 0.0M
2023-02-13 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-02-09 1,020.00 1,039.00 1,020.00 1,039.00 0.0M
2023-02-08 1,015.00 1,015.00 1,010.00 1,012.00 0.0M
2023-02-06 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-02-03 1,020.00 1,020.00 1,010.00 1,010.00 0.0M
2023-02-02 1,023.00 1,023.00 1,010.00 1,010.00 0.0M
2023-02-01 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-01-30 1,025.00 1,025.00 1,020.00 1,020.00 0.0M
2023-01-27 1,023.00 1,025.00 1,023.00 1,025.00 0.0M
2023-01-26 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-24 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-01-20 1,025.00 1,025.00 1,020.00 1,020.00 0.0M
2023-01-19 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-18 1,025.00 1,025.00 1,020.00 1,020.00 0.0M
2023-01-17 1,021.00 1,021.00 1,020.00 1,020.00 0.0M
2023-01-13 1,030.00 1,031.00 1,020.00 1,020.00 0.0M
2023-01-12 1,040.00 1,040.00 1,031.00 1,031.00 0.0M
2023-01-11 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-01-10 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-01-09 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-01-06 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-01-05 1,040.00 1,048.00 1,040.00 1,048.00 0.0M
2023-01-04 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-01-03 1,030.00 1,030.00 1,030.00 1,030.00 0.0M