Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:16 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
09:18 11,900.00 11,950.00 11,900.00 11,950.00 0.6K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:22 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
09:27 11,950.00 11,950.00 11,950.00 11,950.00 7.4K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:30 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:36 11,950.00 11,950.00 11,900.00 11,900.00 2.2K
09:37 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 7.9K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:47 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:50 11,900.00 11,950.00 11,900.00 11,950.00 13.1K
09:51 12,000.00 12,000.00 12,000.00 12,000.00 91.0K
09:52 12,000.00 12,000.00 12,000.00 12,000.00 32.9K
09:53 12,000.00 12,000.00 12,000.00 12,000.00 1.9K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
09:56 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
09:57 12,000.00 12,000.00 12,000.00 12,000.00 6.1K
09:59 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:03 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:04 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:06 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:14 11,950.00 12,000.00 11,950.00 12,000.00 0.8K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
10:17 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:21 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:22 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:26 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:27 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:28 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:29 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
10:31 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:34 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
10:36 11,950.00 12,000.00 11,950.00 12,000.00 0.7K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 20.3K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 6.0K
10:43 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:44 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:45 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:48 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:49 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:51 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:52 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:53 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:55 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:56 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:58 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
10:59 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
11:01 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
11:02 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:04 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:12 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:13 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
11:14 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 12.6K
11:17 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
11:18 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
11:20 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
11:22 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:24 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:29 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:00 11,950.00 11,950.00 11,950.00 11,950.00 4.1K
13:03 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:07 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
13:08 11,900.00 11,900.00 11,900.00 11,900.00 5.6K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:10 11,950.00 11,950.00 11,950.00 11,950.00 5.1K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:19 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:21 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 14.1K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:24 11,900.00 11,950.00 11,900.00 11,950.00 50.3K
13:26 11,950.00 11,950.00 11,950.00 11,950.00 3.8K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 12.0K
13:29 11,950.00 11,950.00 11,950.00 11,950.00 2.5K
13:30 11,950.00 11,950.00 11,950.00 11,950.00 14.1K
13:31 11,950.00 11,950.00 11,950.00 11,950.00 3.1K
13:40 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:44 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:48 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
13:51 11,900.00 11,950.00 11,900.00 11,950.00 3.9K
13:52 11,950.00 11,950.00 11,950.00 11,950.00 4.0K
14:03 11,900.00 11,900.00 11,900.00 11,900.00 9.6K
14:04 11,900.00 11,900.00 11,900.00 11,900.00 51.7K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:08 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:09 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 6.8K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 10.1K
14:24 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:28 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
14:29 11,900.00 11,900.00 11,900.00 11,900.00 9.8K
14:30 11,900.00 11,900.00 11,850.00 11,850.00 0.0K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 32.0K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음