Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:01 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:13 11,750.00 11,800.00 11,750.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,750.00 11,750.00 33.1K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 5.3K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:42 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:57 11,750.00 11,750.00 11,750.00 11,750.00 2.3K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 4.8K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:05 11,750.00 11,800.00 11,750.00 11,750.00 12.7K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 5.8K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 5.2K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
10:33 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
10:44 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 2.3K
10:56 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:58 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:59 11,750.00 11,750.00 11,750.00 11,750.00 18.1K
11:00 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:01 11,750.00 11,750.00 11,700.00 11,700.00 12.6K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:04 11,700.00 11,750.00 11,700.00 11,750.00 0.5K
11:05 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
11:07 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:10 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
11:17 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:19 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:21 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:22 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:23 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
11:27 11,750.00 11,750.00 11,750.00 11,750.00 5.3K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:00 11,750.00 11,750.00 11,700.00 11,750.00 18.8K
13:02 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:03 11,750.00 11,750.00 11,700.00 11,700.00 10.3K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:06 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
13:08 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
13:12 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:13 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:14 11,700.00 11,750.00 11,700.00 11,750.00 1.3K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
13:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:21 11,700.00 11,750.00 11,700.00 11,750.00 25.8K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:26 11,750.00 11,750.00 11,700.00 11,700.00 4.2K
13:27 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 6.8K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:37 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:42 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
13:54 11,700.00 11,750.00 11,700.00 11,750.00 0.8K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
13:57 11,750.00 11,750.00 11,700.00 11,700.00 4.1K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
14:00 11,700.00 11,750.00 11,700.00 11,750.00 6.4K
14:01 11,700.00 11,750.00 11,700.00 11,750.00 8.6K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:11 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:14 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
14:15 11,750.00 11,750.00 11,700.00 11,700.00 40.5K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 25.4K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 11.5K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:23 11,700.00 11,700.00 11,650.00 11,650.00 2.0K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 2.9K
14:29 11,700.00 11,700.00 11,650.00 11,650.00 10.5K
14:30 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
14:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 20.3K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음