Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,550.00 11,650.00 11,550.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,700.00 11,650.00 11,700.00 3.0K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:27 11,800.00 11,800.00 11,750.00 11,750.00 4.1K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:37 11,750.00 11,800.00 11,750.00 11,800.00 1.3K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
09:39 11,750.00 11,800.00 11,750.00 11,800.00 1.3K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 29.3K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:11 11,700.00 11,750.00 11,700.00 11,750.00 3.3K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 5.5K
10:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 4.2K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 4.4K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:54 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:20 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:00 11,650.00 11,650.00 11,650.00 11,650.00 5.5K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 10.3K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
13:10 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:13 11,650.00 11,650.00 11,650.00 11,650.00 12.0K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 2.2K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 11.1K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:32 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:45 11,650.00 11,700.00 11,650.00 11,700.00 6.3K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:25 11,650.00 11,650.00 11,650.00 11,650.00 4.5K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:30 11,700.00 11,700.00 11,600.00 11,600.00 0.0K
14:41 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 10.1K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음