Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
09:16 12,450.00 12,450.00 12,400.00 12,400.00 7.0K
09:17 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:18 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
09:22 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:23 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:25 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:26 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
09:27 12,400.00 12,400.00 12,400.00 12,400.00 6.9K
09:29 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 4.9K
09:37 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
09:38 12,350.00 12,350.00 12,350.00 12,350.00 5.2K
09:40 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:41 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
09:42 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
09:43 12,350.00 12,400.00 12,350.00 12,400.00 2.8K
09:44 12,350.00 12,400.00 12,350.00 12,400.00 7.4K
09:47 12,400.00 12,400.00 12,400.00 12,400.00 2.9K
09:48 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
09:49 12,400.00 12,400.00 12,350.00 12,400.00 0.4K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:51 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:57 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:58 12,350.00 12,350.00 12,350.00 12,350.00 1.4K
09:59 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 11.5K
10:04 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:09 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:13 12,350.00 12,400.00 12,350.00 12,350.00 1.7K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:16 12,350.00 12,350.00 12,350.00 12,350.00 3.3K
10:17 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:18 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:19 12,350.00 12,350.00 12,350.00 12,350.00 3.3K
10:21 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
10:24 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:25 12,350.00 12,350.00 12,350.00 12,350.00 5.8K
10:26 12,350.00 12,350.00 12,350.00 12,350.00 5.6K
10:27 12,350.00 12,350.00 12,300.00 12,300.00 0.3K
10:28 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 5.1K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:36 12,300.00 12,350.00 12,300.00 12,350.00 0.6K
10:43 12,350.00 12,350.00 12,300.00 12,300.00 2.2K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 10.3K
10:46 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
10:47 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
10:48 12,300.00 12,350.00 12,300.00 12,350.00 0.4K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:56 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
10:58 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
10:59 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 6.6K
11:02 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
11:04 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:07 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:09 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
11:19 12,300.00 12,300.00 12,300.00 12,300.00 7.8K
11:20 12,300.00 12,300.00 12,300.00 12,300.00 3.8K
11:22 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:23 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:24 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:25 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
11:26 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:27 12,300.00 12,300.00 12,300.00 12,300.00 4.8K
13:00 12,300.00 12,300.00 12,250.00 12,250.00 42.0K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:02 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 3.6K
13:04 12,200.00 12,250.00 12,200.00 12,250.00 20.6K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:07 12,250.00 12,250.00 12,200.00 12,250.00 15.9K
13:08 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 3.4K
13:12 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:14 12,200.00 12,250.00 12,200.00 12,200.00 20.6K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 5.5K
13:16 12,200.00 12,200.00 12,200.00 12,200.00 8.8K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:21 12,200.00 12,250.00 12,200.00 12,250.00 1.1K
13:22 12,250.00 12,250.00 12,200.00 12,200.00 17.7K
13:23 12,200.00 12,250.00 12,200.00 12,250.00 13.3K
13:24 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 9.3K
13:26 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:28 12,250.00 12,250.00 12,250.00 12,250.00 4.3K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:31 12,250.00 12,250.00 12,200.00 12,200.00 4.2K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:34 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 21.2K
13:36 12,200.00 12,200.00 12,200.00 12,200.00 10.3K
13:37 12,200.00 12,200.00 12,200.00 12,200.00 5.9K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:40 12,200.00 12,200.00 12,200.00 12,200.00 9.9K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 4.9K
13:42 12,200.00 12,250.00 12,200.00 12,250.00 8.5K
13:43 12,250.00 12,250.00 12,200.00 12,200.00 0.3K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 11.6K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 3.1K
13:47 12,300.00 12,300.00 12,250.00 12,300.00 3.4K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:49 12,300.00 12,300.00 12,250.00 12,250.00 7.0K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
13:54 12,300.00 12,350.00 12,300.00 12,350.00 1.4K
13:55 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:58 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:59 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
14:01 12,350.00 12,350.00 12,350.00 12,350.00 3.4K
14:09 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
14:10 12,350.00 12,350.00 12,350.00 12,350.00 8.1K
14:11 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
14:12 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 28.7K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:21 12,300.00 12,300.00 12,250.00 12,300.00 1.5K
14:22 12,250.00 12,300.00 12,250.00 12,300.00 11.9K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:24 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:28 12,300.00 12,300.00 12,250.00 12,250.00 35.0K
14:29 12,250.00 12,300.00 12,250.00 12,300.00 8.0K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음