Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,750.00 11,750.00 0.7K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 15.5K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 4.4K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 2.3K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:37 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:39 11,700.00 11,750.00 11,700.00 11,750.00 10.4K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:54 11,700.00 11,750.00 11,700.00 11,750.00 0.6K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 12.7K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 6.1K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 10.5K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:19 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 21.0K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:44 11,750.00 11,750.00 11,700.00 11,700.00 1.3K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:49 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:53 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:54 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:55 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:57 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:12 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:13 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:14 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:16 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:18 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:27 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:01 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:03 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:04 11,700.00 11,750.00 11,700.00 11,750.00 7.7K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:14 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 12.8K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 5.1K
13:38 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
13:49 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 5.5K
13:54 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:58 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
14:05 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 4.4K
14:16 11,700.00 11,750.00 11,700.00 11,750.00 0.5K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
14:29 11,700.00 11,750.00 11,700.00 11,750.00 2.3K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음