Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,500.00 11,500.00 11,500.00 11,500.00 19.7K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
09:27 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:28 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:29 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 6.1K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:43 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:44 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 6.5K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:21 11,500.00 11,550.00 11,500.00 11,550.00 0.9K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:28 11,500.00 11,500.00 11,400.00 11,400.00 120.9K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:31 11,400.00 11,450.00 11,400.00 11,450.00 0.9K
10:32 11,450.00 11,450.00 11,450.00 11,450.00 1.4K
10:33 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
10:34 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 5.7K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 5.7K
10:46 11,450.00 11,450.00 11,400.00 11,400.00 8.3K
10:47 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:54 11,400.00 11,450.00 11,300.00 11,450.00 100.6K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:02 11,400.00 11,450.00 11,400.00 11,450.00 1.2K
11:03 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:04 11,350.00 11,350.00 11,300.00 11,300.00 50.0K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 10.9K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 10.5K
11:12 11,350.00 11,350.00 11,300.00 11,300.00 4.5K
11:13 11,350.00 11,400.00 11,350.00 11,400.00 4.2K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:19 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 10.5K
11:21 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:22 11,400.00 11,400.00 11,400.00 11,400.00 3.4K
11:23 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 24.9K
13:01 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 6.5K
13:10 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:12 11,400.00 11,400.00 11,350.00 11,350.00 3.3K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 20.4K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
13:15 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:16 11,400.00 11,400.00 11,350.00 11,350.00 9.4K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
13:19 11,350.00 11,400.00 11,350.00 11,400.00 3.5K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
13:24 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 9.7K
13:32 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 4.6K
13:36 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:38 11,400.00 11,400.00 11,400.00 11,400.00 10.3K
13:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:40 11,400.00 11,400.00 11,350.00 11,350.00 3.6K
13:41 11,400.00 11,400.00 11,350.00 11,350.00 0.5K
13:43 11,350.00 11,400.00 11,350.00 11,400.00 0.6K
13:46 11,400.00 11,400.00 11,400.00 11,400.00 2.3K
13:47 11,400.00 11,450.00 11,400.00 11,450.00 1.5K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:54 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
13:56 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:57 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:04 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
14:06 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
14:18 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:19 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
14:22 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
14:27 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 2.2K
14:29 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 24.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음