Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,350.00 11,350.00 11,350.00 11,350.00 19.1K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 24.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 14.9K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
09:34 11,300.00 11,300.00 11,300.00 11,300.00 41.9K
09:36 11,300.00 11,350.00 11,300.00 11,350.00 1.2K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:47 11,350.00 11,350.00 11,300.00 11,300.00 0.8K
09:48 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:49 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:59 11,300.00 11,300.00 11,300.00 11,300.00 5.5K
10:00 11,300.00 11,350.00 11,300.00 11,350.00 0.6K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:07 11,300.00 11,300.00 11,300.00 11,300.00 9.3K
10:08 11,300.00 11,300.00 11,300.00 11,300.00 3.9K
10:09 11,300.00 11,350.00 11,300.00 11,350.00 0.7K
10:16 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:17 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:18 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
10:19 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:21 11,300.00 11,350.00 11,300.00 11,350.00 5.5K
10:22 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:23 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:24 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
10:36 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:39 11,300.00 11,350.00 11,300.00 11,350.00 14.6K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 22.0K
10:42 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:43 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
10:44 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:45 11,350.00 11,350.00 11,350.00 11,350.00 6.6K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:47 11,350.00 11,350.00 11,350.00 11,350.00 7.4K
10:49 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:57 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
11:00 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:01 11,350.00 11,400.00 11,350.00 11,400.00 0.6K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:06 11,400.00 11,400.00 11,350.00 11,350.00 1.0K
11:07 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 4.2K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 3.6K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:20 11,300.00 11,350.00 11,300.00 11,350.00 1.4K
11:21 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 11.0K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 3.1K
11:28 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:00 11,350.00 11,350.00 11,300.00 11,350.00 9.7K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 2.9K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 49.0K
13:11 11,350.00 11,350.00 11,300.00 11,300.00 51.0K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 15.6K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:16 11,300.00 11,350.00 11,300.00 11,350.00 9.3K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 6.0K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:35 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 4.6K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:39 11,300.00 11,350.00 11,300.00 11,350.00 2.7K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 4.5K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 20.5K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 58.8K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 7.0K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:01 11,400.00 11,400.00 11,350.00 11,350.00 20.6K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 9.8K
14:05 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:07 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:09 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:13 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 2.4K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:21 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
14:29 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음