Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 5.5K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:36 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
09:37 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
09:42 11,500.00 11,500.00 11,450.00 11,450.00 9.2K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
09:46 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:47 11,400.00 11,450.00 11,400.00 11,450.00 42.1K
09:50 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:53 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 8.4K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 8.0K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 10.5K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 16.9K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 5.7K
10:03 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
10:04 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:06 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:10 11,350.00 11,400.00 11,350.00 11,400.00 2.0K
10:11 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:12 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 4.1K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:27 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:28 11,350.00 11,400.00 11,350.00 11,400.00 0.8K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 23.0K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:42 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 14.7K
10:46 11,450.00 11,450.00 11,450.00 11,450.00 7.1K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
10:54 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:56 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:58 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:01 11,450.00 11,450.00 11,450.00 11,450.00 9.6K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:03 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:04 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 10.4K
11:07 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 4.7K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
11:13 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:14 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 10.5K
11:18 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
11:20 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:00 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 6.7K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 11.6K
13:13 11,450.00 11,450.00 11,450.00 11,450.00 9.7K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 3.8K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:36 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
13:37 11,400.00 11,450.00 11,400.00 11,450.00 3.5K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:47 11,400.00 11,450.00 11,400.00 11,450.00 2.5K
13:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:51 11,400.00 11,400.00 11,400.00 11,400.00 7.6K
13:52 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 20.3K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 11.0K
14:12 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 3.2K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:19 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
14:20 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 9.9K
14:28 11,450.00 11,450.00 11,450.00 11,450.00 4.7K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음