Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,500.00 11,500.00 11,450.00 11,500.00 15.7K
09:16 11,500.00 11,550.00 11,500.00 11,550.00 6.0K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:22 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 15.7K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 11.5K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
09:37 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
09:38 11,500.00 11,550.00 11,500.00 11,500.00 22.0K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 8.3K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 15.0K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:50 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:59 11,450.00 11,500.00 11,450.00 11,500.00 0.7K
10:06 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 14.0K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 5.7K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:39 11,500.00 11,550.00 11,500.00 11,500.00 15.4K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 4.9K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:49 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
11:01 11,550.00 11,600.00 11,550.00 11,600.00 99.7K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 19.5K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 8.2K
11:04 11,650.00 11,650.00 11,650.00 11,650.00 30.4K
11:05 11,650.00 11,700.00 11,650.00 11,700.00 14.2K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 5.4K
11:07 11,700.00 11,750.00 11,700.00 11,750.00 31.0K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 6.4K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 40.4K
11:12 11,700.00 11,750.00 11,700.00 11,750.00 41.0K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 10.5K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
11:15 11,700.00 11,750.00 11,700.00 11,750.00 2.7K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
11:18 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
11:19 11,750.00 11,750.00 11,700.00 11,700.00 0.8K
11:20 11,750.00 11,750.00 11,700.00 11,700.00 0.5K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:24 11,700.00 11,750.00 11,700.00 11,750.00 15.4K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 10.4K
11:27 11,750.00 11,750.00 11,700.00 11,700.00 1.3K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 48.3K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 6.8K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 9.2K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
13:15 11,650.00 11,650.00 11,600.00 11,600.00 0.9K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 1.7K
13:18 11,600.00 11,650.00 11,600.00 11,650.00 11.1K
13:19 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 5.9K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:41 11,650.00 11,700.00 11,650.00 11,650.00 29.7K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 5.8K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 11.1K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 17.3K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 2.2K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 2.9K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 8.1K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 1.7K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 30.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음