Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,600.00 11,600.00 11,600.00 11,600.00 9.5K
09:16 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:17 11,600.00 11,650.00 11,600.00 11,650.00 2.9K
09:18 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
09:20 11,650.00 11,650.00 11,600.00 11,600.00 12.8K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 6.3K
09:29 11,600.00 11,600.00 11,550.00 11,600.00 5.7K
09:32 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 15.0K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:38 11,550.00 11,600.00 11,550.00 11,600.00 0.5K
09:39 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
09:45 11,550.00 11,550.00 11,550.00 11,550.00 4.7K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:51 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:52 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:56 11,600.00 11,600.00 11,600.00 11,600.00 11.6K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 16.9K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
10:01 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:03 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:04 11,600.00 11,650.00 11,600.00 11,650.00 0.6K
10:05 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 10.6K
10:09 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:11 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:12 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:14 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:16 11,600.00 11,600.00 11,600.00 11,600.00 8.9K
10:17 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:18 11,550.00 11,600.00 11,550.00 11,600.00 1.4K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 1.4K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 7.1K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 18.0K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
10:26 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:27 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 3.6K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 7.1K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:36 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:38 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
10:39 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:40 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:48 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:57 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:02 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:15 11,650.00 11,650.00 11,600.00 11,600.00 0.4K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
11:18 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:22 11,600.00 11,600.00 11,600.00 11,600.00 1.9K
11:23 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:00 11,650.00 11,650.00 11,600.00 11,600.00 5.4K
13:01 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:02 11,600.00 11,600.00 11,600.00 11,600.00 29.7K
13:03 11,600.00 11,600.00 11,600.00 11,600.00 1.4K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:06 11,600.00 11,600.00 11,600.00 11,600.00 6.4K
13:09 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
13:13 11,550.00 11,600.00 11,550.00 11,600.00 0.7K
13:14 11,600.00 11,600.00 11,600.00 11,600.00 8.3K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
13:35 11,600.00 11,600.00 11,600.00 11,600.00 10.5K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:38 11,600.00 11,650.00 11,600.00 11,650.00 0.5K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
13:44 11,600.00 11,650.00 11,600.00 11,650.00 0.2K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:46 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 7.1K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:53 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:54 11,600.00 11,650.00 11,600.00 11,650.00 0.6K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:01 11,600.00 11,650.00 11,600.00 11,650.00 0.4K
14:04 11,650.00 11,650.00 11,600.00 11,600.00 0.7K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:06 11,600.00 11,600.00 11,600.00 11,600.00 3.6K
14:07 11,600.00 11,600.00 11,600.00 11,600.00 13.1K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 3.8K
14:09 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
14:11 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 3.6K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:16 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 11.0K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 20.6K
14:28 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:29 11,550.00 11,550.00 11,550.00 11,550.00 20.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음