Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,600.00 11,600.00 11,600.00 11,600.00 14.6K
09:16 11,600.00 11,600.00 11,600.00 11,600.00 5.6K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:36 11,550.00 11,600.00 11,550.00 11,600.00 1.7K
09:37 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:38 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:39 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 5.1K
09:41 11,600.00 11,600.00 11,600.00 11,600.00 12.6K
09:43 11,600.00 11,650.00 11,600.00 11,650.00 4.2K
09:44 11,650.00 11,650.00 11,600.00 11,600.00 6.3K
09:46 11,600.00 11,600.00 11,600.00 11,600.00 1.4K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
09:48 11,650.00 11,650.00 11,650.00 11,650.00 2.6K
09:49 11,600.00 11,600.00 11,550.00 11,550.00 4.5K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:51 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:52 11,550.00 11,600.00 11,550.00 11,600.00 1.0K
09:53 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 2.8K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:58 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
10:01 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
10:03 11,600.00 11,600.00 11,600.00 11,600.00 2.7K
10:04 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:05 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:07 11,600.00 11,600.00 11,600.00 11,600.00 9.5K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:12 11,600.00 11,600.00 11,600.00 11,600.00 6.4K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 12.2K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 3.7K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
10:52 11,550.00 11,600.00 11,550.00 11,600.00 25.6K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
10:57 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:03 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:07 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:08 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:09 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:11 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:13 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
11:16 11,550.00 11,550.00 11,550.00 11,550.00 5.6K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:00 11,600.00 11,600.00 11,550.00 11,550.00 6.4K
13:01 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:04 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 3.4K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
13:11 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:15 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:18 11,550.00 11,600.00 11,550.00 11,600.00 2.8K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
13:23 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:29 11,550.00 11,550.00 11,550.00 11,550.00 2.6K
13:31 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:32 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
13:33 11,550.00 11,600.00 11,550.00 11,600.00 13.1K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:38 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:44 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:51 11,550.00 11,600.00 11,550.00 11,600.00 5.0K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 12.4K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
14:06 11,550.00 11,600.00 11,550.00 11,550.00 2.7K
14:07 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:09 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:10 11,550.00 11,600.00 11,550.00 11,600.00 1.0K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 11.5K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 19.5K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
14:28 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음