| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
16,187.50 |
16,187.50 |
15,618.75 |
15,618.75 |
0.6M |
| 2021-12-30 |
15,750.00 |
16,012.50 |
15,531.25 |
15,881.25 |
0.7M |
| 2021-12-29 |
15,662.50 |
15,925.00 |
15,575.00 |
15,662.50 |
0.5M |
| 2021-12-28 |
15,662.50 |
16,187.50 |
15,575.00 |
15,662.50 |
0.9M |
| 2021-12-27 |
15,662.50 |
15,925.00 |
15,575.00 |
15,750.00 |
0.5M |
| 2021-12-24 |
15,925.00 |
16,187.50 |
15,750.00 |
15,837.50 |
0.9M |
| 2021-12-23 |
16,143.75 |
16,450.00 |
15,618.75 |
16,056.25 |
1.2M |
| 2021-12-22 |
15,750.00 |
16,275.00 |
15,268.75 |
16,056.25 |
1.2M |
| 2021-12-21 |
15,487.50 |
15,837.50 |
14,962.50 |
15,400.00 |
1.5M |
| 2021-12-20 |
15,925.00 |
16,187.50 |
15,487.50 |
15,531.25 |
0.9M |
| 2021-12-17 |
16,406.25 |
16,537.50 |
15,925.00 |
16,100.00 |
0.6M |
| 2021-12-16 |
16,012.50 |
16,450.00 |
15,925.00 |
16,275.00 |
1.0M |
| 2021-12-15 |
15,750.00 |
16,406.25 |
15,750.00 |
15,968.75 |
1.5M |
| 2021-12-14 |
16,187.50 |
16,187.50 |
15,662.50 |
15,750.00 |
0.9M |
| 2021-12-13 |
15,575.00 |
16,143.75 |
15,575.00 |
16,100.00 |
1.4M |
| 2021-12-10 |
15,575.00 |
15,706.25 |
15,225.00 |
15,443.75 |
0.5M |
| 2021-12-09 |
15,137.50 |
15,662.50 |
15,137.50 |
15,443.75 |
0.6M |
| 2021-12-08 |
15,137.50 |
15,575.00 |
15,137.50 |
15,268.75 |
0.7M |
| 2021-12-07 |
15,662.50 |
15,662.50 |
15,137.50 |
15,443.75 |
0.9M |
| 2021-12-06 |
15,487.50 |
16,012.50 |
15,093.75 |
15,137.50 |
1.2M |
| 2021-12-03 |
16,537.50 |
16,537.50 |
15,487.50 |
15,487.50 |
1.4M |
| 2021-12-02 |
15,312.50 |
16,275.00 |
15,093.75 |
16,275.00 |
2.7M |
| 2021-12-01 |
14,875.00 |
15,268.75 |
14,875.00 |
15,225.00 |
0.6M |
| 2021-11-30 |
14,918.75 |
15,487.50 |
14,875.00 |
15,006.25 |
1.5M |
| 2021-11-29 |
14,350.00 |
14,875.00 |
14,350.00 |
14,875.00 |
0.8M |
| 2021-11-26 |
15,050.00 |
15,575.00 |
14,612.50 |
14,787.50 |
1.1M |
| 2021-11-25 |
14,875.00 |
15,312.50 |
14,831.25 |
15,006.25 |
0.9M |
| 2021-11-24 |
15,618.75 |
15,618.75 |
15,137.50 |
15,137.50 |
1.1M |
| 2021-11-23 |
14,525.00 |
15,268.75 |
14,525.00 |
15,225.00 |
1.4M |
| 2021-11-22 |
15,050.00 |
15,575.00 |
14,437.50 |
14,612.50 |
2.1M |
| 2021-11-19 |
16,931.25 |
16,931.25 |
14,962.50 |
15,312.50 |
4.0M |
| 2021-11-18 |
16,056.25 |
16,056.25 |
16,056.25 |
16,056.25 |
1.0M |
| 2021-11-17 |
14,175.00 |
15,006.25 |
14,000.00 |
15,006.25 |
2.2M |
| 2021-11-16 |
14,700.00 |
14,700.00 |
13,825.00 |
14,043.75 |
1.4M |
| 2021-11-15 |
14,875.00 |
14,875.00 |
14,306.25 |
14,525.00 |
3.6M |
| 2021-11-12 |
15,050.00 |
15,137.50 |
14,525.00 |
14,568.75 |
2.2M |
| 2021-11-11 |
14,043.75 |
14,875.00 |
13,912.50 |
14,700.00 |
2.6M |
| 2021-11-10 |
14,612.50 |
14,612.50 |
13,868.75 |
14,175.00 |
2.5M |
| 2021-11-09 |
13,912.50 |
13,912.50 |
13,475.00 |
13,868.75 |
1.7M |
| 2021-11-08 |
13,650.00 |
13,781.25 |
13,300.00 |
13,650.00 |
2.1M |
| 2021-11-05 |
13,343.75 |
13,518.75 |
13,256.25 |
13,300.00 |
0.9M |
| 2021-11-04 |
13,081.25 |
13,650.00 |
13,037.50 |
13,300.00 |
1.0M |
| 2021-11-03 |
14,175.00 |
14,175.00 |
12,950.00 |
13,081.25 |
1.7M |
| 2021-11-02 |
13,737.50 |
14,437.50 |
13,475.00 |
13,912.50 |
1.7M |
| 2021-11-01 |
13,912.50 |
14,175.00 |
13,650.00 |
13,781.25 |
1.7M |
| 2021-10-29 |
14,612.50 |
14,743.75 |
14,000.00 |
14,175.00 |
1.2M |
| 2021-10-28 |
13,693.75 |
14,612.50 |
13,650.00 |
14,437.50 |
2.2M |
| 2021-10-27 |
14,175.00 |
14,175.00 |
13,606.25 |
13,693.75 |
1.3M |
| 2021-10-26 |
13,256.25 |
14,000.00 |
12,950.00 |
13,825.00 |
1.6M |
| 2021-10-25 |
12,993.75 |
13,562.50 |
12,687.50 |
13,256.25 |
1.4M |
| 2021-10-22 |
13,125.00 |
13,212.50 |
12,862.50 |
12,993.75 |
0.9M |
| 2021-10-21 |
13,562.50 |
13,956.25 |
13,212.50 |
13,212.50 |
0.8M |
| 2021-10-20 |
12,600.00 |
13,475.00 |
12,600.00 |
13,475.00 |
2.2M |
| 2021-10-19 |
12,512.50 |
12,643.75 |
12,381.25 |
12,600.00 |
0.5M |
| 2021-10-18 |
12,381.25 |
12,818.75 |
12,337.50 |
12,600.00 |
0.8M |
| 2021-10-15 |
12,687.50 |
12,687.50 |
12,381.25 |
12,381.25 |
0.9M |
| 2021-10-14 |
12,687.50 |
12,687.50 |
12,425.00 |
12,556.25 |
0.8M |
| 2021-10-13 |
12,643.75 |
12,950.00 |
12,337.50 |
12,512.50 |
0.9M |
| 2021-10-12 |
12,731.25 |
12,731.25 |
12,250.00 |
12,337.50 |
1.0M |
| 2021-10-11 |
12,775.00 |
12,950.00 |
12,512.50 |
12,600.00 |
0.7M |
| 2021-10-08 |
12,775.00 |
13,300.00 |
12,468.75 |
12,687.50 |
0.9M |
| 2021-10-07 |
13,125.00 |
13,300.00 |
12,687.50 |
12,950.00 |
0.7M |
| 2021-10-06 |
12,250.00 |
13,125.00 |
12,162.50 |
13,125.00 |
1.1M |
| 2021-10-05 |
12,075.00 |
12,425.00 |
12,075.00 |
12,293.75 |
0.6M |
| 2021-10-04 |
12,775.00 |
13,125.00 |
11,900.00 |
12,118.75 |
1.1M |
| 2021-10-01 |
12,075.00 |
12,862.50 |
12,075.00 |
12,775.00 |
1.3M |
| 2021-09-30 |
12,425.00 |
12,556.25 |
12,162.50 |
12,206.25 |
0.8M |
| 2021-09-29 |
11,812.50 |
12,468.75 |
11,725.00 |
11,987.50 |
0.8M |
| 2021-09-28 |
11,637.50 |
12,643.75 |
11,637.50 |
11,900.00 |
2.6M |
| 2021-09-27 |
12,468.75 |
12,468.75 |
12,468.75 |
12,468.75 |
0.1M |
| 2021-09-24 |
13,387.50 |
13,387.50 |
13,387.50 |
13,387.50 |
0.5M |
| 2021-09-23 |
16,493.75 |
16,493.75 |
14,393.75 |
14,393.75 |
2.6M |
| 2021-09-22 |
15,443.75 |
15,443.75 |
15,400.00 |
15,443.75 |
0.5M |
| 2021-09-21 |
14,000.00 |
14,437.50 |
13,562.50 |
14,437.50 |
2.6M |
| 2021-09-20 |
13,518.75 |
13,518.75 |
12,643.75 |
13,518.75 |
3.9M |
| 2021-09-17 |
12,643.75 |
12,643.75 |
12,643.75 |
12,643.75 |
0.8M |
| 2021-09-16 |
11,112.50 |
11,856.25 |
11,112.50 |
11,856.25 |
1.3M |
| 2021-09-15 |
10,806.25 |
11,200.00 |
10,806.25 |
11,112.50 |
1.0M |
| 2021-09-14 |
11,375.00 |
11,375.00 |
10,937.50 |
11,025.00 |
1.1M |
| 2021-09-13 |
11,375.00 |
11,375.00 |
11,112.50 |
11,287.50 |
1.3M |
| 2021-09-10 |
11,637.50 |
11,637.50 |
10,981.25 |
11,112.50 |
0.6M |
| 2021-09-09 |
10,325.00 |
11,200.00 |
10,325.00 |
11,200.00 |
1.0M |
| 2021-09-08 |
10,850.00 |
11,156.25 |
10,587.50 |
10,850.00 |
0.5M |
| 2021-09-07 |
11,812.50 |
11,812.50 |
10,762.50 |
10,850.00 |
1.2M |
| 2021-09-06 |
11,375.00 |
11,550.00 |
11,068.75 |
11,550.00 |
1.7M |
| 2021-09-01 |
11,025.00 |
11,112.50 |
10,762.50 |
10,806.25 |
1.0M |
| 2021-08-31 |
11,112.50 |
11,375.00 |
10,981.25 |
11,025.00 |
1.7M |
| 2021-08-30 |
10,762.50 |
10,981.25 |
10,631.25 |
10,937.50 |
1.2M |
| 2021-08-27 |
9,887.50 |
10,675.00 |
9,887.50 |
10,543.75 |
1.0M |
| 2021-08-26 |
10,237.50 |
10,587.50 |
10,018.75 |
10,062.50 |
1.3M |
| 2021-08-25 |
10,062.50 |
10,325.00 |
9,800.00 |
10,237.50 |
0.9M |
| 2021-08-24 |
10,062.50 |
10,325.00 |
9,800.00 |
10,018.75 |
1.3M |
| 2021-08-23 |
9,712.50 |
10,193.75 |
9,712.50 |
9,800.00 |
1.6M |
| 2021-08-20 |
11,156.25 |
11,156.25 |
9,756.25 |
9,800.00 |
2.4M |
| 2021-08-19 |
9,800.00 |
10,456.25 |
9,800.00 |
10,456.25 |
1.1M |
| 2021-08-18 |
9,887.50 |
10,106.25 |
9,668.75 |
9,800.00 |
1.3M |
| 2021-08-17 |
10,150.00 |
10,150.00 |
9,800.00 |
9,975.00 |
1.1M |
| 2021-08-16 |
10,150.00 |
10,500.00 |
10,106.25 |
10,150.00 |
1.1M |
| 2021-08-13 |
9,362.50 |
9,931.25 |
9,362.50 |
9,931.25 |
2.5M |
| 2021-08-12 |
8,925.00 |
9,450.00 |
8,925.00 |
9,318.75 |
1.2M |
| 2021-08-11 |
9,406.25 |
9,406.25 |
9,012.50 |
9,056.25 |
0.9M |
| 2021-08-10 |
9,187.50 |
9,537.50 |
9,100.00 |
9,406.25 |
1.3M |
| 2021-08-09 |
8,478.75 |
9,012.50 |
8,478.75 |
9,012.50 |
1.5M |
| 2021-08-06 |
8,417.50 |
8,531.25 |
8,417.50 |
8,435.00 |
0.7M |
| 2021-08-05 |
8,408.75 |
8,487.50 |
8,382.50 |
8,382.50 |
0.2M |
| 2021-08-04 |
8,417.50 |
8,627.50 |
8,373.75 |
8,470.00 |
0.4M |
| 2021-08-03 |
8,487.50 |
8,487.50 |
8,365.00 |
8,382.50 |
0.5M |
| 2021-08-02 |
8,487.50 |
8,487.50 |
8,225.00 |
8,435.00 |
0.3M |
| 2021-07-30 |
8,618.75 |
8,618.75 |
8,408.75 |
8,496.25 |
0.3M |
| 2021-07-29 |
8,426.25 |
8,653.75 |
8,426.25 |
8,610.00 |
0.1M |
| 2021-07-28 |
8,575.00 |
8,925.00 |
8,575.00 |
8,618.75 |
0.7M |
| 2021-07-27 |
8,575.00 |
8,706.25 |
8,400.00 |
8,610.00 |
0.7M |
| 2021-07-26 |
8,050.00 |
8,618.75 |
8,050.00 |
8,618.75 |
0.7M |
| 2021-07-23 |
8,881.25 |
8,925.00 |
8,487.50 |
8,575.00 |
0.7M |
| 2021-07-22 |
8,531.25 |
9,056.25 |
8,312.50 |
8,881.25 |
0.9M |
| 2021-07-21 |
8,312.50 |
8,837.50 |
8,312.50 |
8,531.25 |
0.8M |
| 2021-07-20 |
7,875.00 |
8,400.00 |
7,875.00 |
8,400.00 |
1.2M |
| 2021-07-19 |
8,487.50 |
8,662.50 |
8,181.25 |
8,181.25 |
0.9M |
| 2021-07-16 |
8,242.50 |
8,793.75 |
8,225.00 |
8,793.75 |
1.8M |
| 2021-07-15 |
7,901.25 |
8,312.50 |
7,901.25 |
8,225.00 |
0.7M |
| 2021-07-14 |
8,050.00 |
8,120.00 |
7,945.00 |
8,041.25 |
0.3M |
| 2021-07-13 |
8,268.75 |
8,268.75 |
7,831.25 |
8,050.00 |
0.8M |
| 2021-07-12 |
7,980.00 |
8,058.75 |
7,568.75 |
8,050.00 |
0.9M |
| 2021-07-09 |
8,093.75 |
8,268.75 |
7,962.50 |
7,962.50 |
0.9M |
| 2021-07-08 |
8,312.50 |
8,566.25 |
7,988.75 |
8,137.50 |
1.0M |
| 2021-07-07 |
8,400.00 |
8,400.00 |
7,980.00 |
8,268.75 |
1.0M |
| 2021-07-06 |
9,275.00 |
9,275.00 |
8,575.00 |
8,575.00 |
0.7M |
| 2021-07-05 |
9,318.75 |
9,537.50 |
8,925.00 |
9,143.75 |
1.0M |
| 2021-07-02 |
9,625.00 |
9,625.00 |
9,362.50 |
9,406.25 |
1.2M |
| 2021-07-01 |
9,406.25 |
9,800.00 |
9,362.50 |
9,625.00 |
0.7M |
| 2021-06-30 |
9,756.25 |
9,843.75 |
9,450.00 |
9,537.50 |
0.9M |
| 2021-06-29 |
9,975.00 |
9,975.00 |
9,362.50 |
9,756.25 |
2.4M |
| 2021-06-28 |
8,750.00 |
9,362.50 |
8,750.00 |
9,362.50 |
1.7M |
| 2021-06-25 |
8,575.00 |
8,837.50 |
8,575.00 |
8,750.00 |
1.0M |
| 2021-06-24 |
8,706.25 |
8,750.00 |
8,583.75 |
8,645.00 |
1.0M |
| 2021-06-23 |
9,012.50 |
9,143.75 |
8,662.50 |
8,881.25 |
1.3M |
| 2021-06-22 |
9,406.25 |
9,406.25 |
9,100.00 |
9,187.50 |
1.3M |
| 2021-06-21 |
9,187.50 |
9,537.50 |
8,968.75 |
9,318.75 |
1.8M |
| 2021-06-18 |
8,443.75 |
8,968.75 |
8,443.75 |
8,968.75 |
1.6M |
| 2021-06-17 |
8,470.00 |
8,470.00 |
8,356.25 |
8,400.00 |
0.2M |
| 2021-06-16 |
8,312.50 |
8,487.50 |
8,137.50 |
8,461.25 |
0.8M |
| 2021-06-15 |
8,207.50 |
8,373.75 |
8,198.75 |
8,251.25 |
0.4M |
| 2021-06-14 |
8,312.50 |
8,382.50 |
8,137.50 |
8,312.50 |
0.6M |
| 2021-06-11 |
8,268.75 |
8,356.25 |
8,190.00 |
8,338.75 |
0.4M |
| 2021-06-10 |
8,487.50 |
8,496.25 |
8,225.00 |
8,295.00 |
0.6M |
| 2021-06-09 |
8,172.50 |
8,487.50 |
8,006.25 |
8,487.50 |
0.4M |
| 2021-06-08 |
8,277.50 |
8,312.50 |
8,172.50 |
8,172.50 |
0.7M |
| 2021-06-07 |
8,181.25 |
8,225.00 |
8,067.50 |
8,181.25 |
0.6M |
| 2021-06-04 |
7,997.50 |
8,120.00 |
7,988.75 |
8,015.00 |
0.2M |
| 2021-06-03 |
8,181.25 |
8,312.50 |
7,875.00 |
8,120.00 |
0.4M |
| 2021-06-02 |
7,971.25 |
8,128.75 |
7,875.00 |
8,120.00 |
0.1M |
| 2021-06-01 |
8,137.50 |
8,137.50 |
8,015.00 |
8,015.00 |
0.2M |
| 2021-05-31 |
7,918.75 |
8,137.50 |
7,743.75 |
8,032.50 |
0.6M |
| 2021-05-28 |
7,743.75 |
8,050.00 |
7,656.25 |
7,875.00 |
0.8M |
| 2021-05-27 |
7,918.75 |
7,988.75 |
7,708.75 |
7,743.75 |
0.3M |
| 2021-05-26 |
8,137.50 |
8,137.50 |
7,918.75 |
7,953.75 |
0.2M |
| 2021-05-25 |
8,225.00 |
8,225.00 |
8,067.50 |
8,137.50 |
0.3M |
| 2021-05-24 |
8,050.00 |
8,312.50 |
8,050.00 |
8,137.50 |
0.5M |
| 2021-05-21 |
8,041.25 |
8,225.00 |
7,875.00 |
8,050.00 |
0.6M |
| 2021-05-20 |
7,962.50 |
8,137.50 |
7,927.50 |
8,041.25 |
0.4M |
| 2021-05-19 |
8,050.00 |
8,085.00 |
7,883.75 |
7,962.50 |
0.2M |
| 2021-05-18 |
8,198.75 |
8,225.00 |
8,050.00 |
8,050.00 |
0.2M |
| 2021-05-17 |
8,575.00 |
8,575.00 |
8,190.00 |
8,198.75 |
0.6M |
| 2021-05-14 |
8,312.50 |
8,400.00 |
8,251.25 |
8,312.50 |
0.8M |
| 2021-05-13 |
8,400.00 |
8,400.00 |
8,286.25 |
8,312.50 |
0.6M |
| 2021-05-12 |
8,093.75 |
8,662.50 |
8,093.75 |
8,400.00 |
0.4M |
| 2021-05-11 |
8,163.75 |
8,478.75 |
8,163.75 |
8,286.25 |
0.4M |
| 2021-05-10 |
8,321.25 |
8,487.50 |
7,875.00 |
8,163.75 |
0.8M |
| 2021-05-07 |
8,662.50 |
8,837.50 |
8,321.25 |
8,417.50 |
0.9M |
| 2021-05-06 |
8,750.00 |
8,881.25 |
8,706.25 |
8,741.25 |
0.6M |
| 2021-05-05 |
8,750.00 |
8,968.75 |
8,741.25 |
8,925.00 |
0.1M |
| 2021-05-04 |
8,627.50 |
8,837.50 |
8,627.50 |
8,837.50 |
0.2M |
| 2021-04-29 |
8,750.00 |
9,231.25 |
8,750.00 |
9,012.50 |
0.8M |
| 2021-04-28 |
8,408.75 |
8,706.25 |
8,408.75 |
8,627.50 |
0.4M |
| 2021-04-27 |
8,321.25 |
8,750.00 |
8,312.50 |
8,557.50 |
0.2M |
| 2021-04-26 |
8,750.00 |
8,750.00 |
8,312.50 |
8,321.25 |
0.3M |
| 2021-04-23 |
8,356.25 |
8,750.00 |
8,312.50 |
8,750.00 |
0.9M |
| 2021-04-22 |
8,793.75 |
8,968.75 |
8,487.50 |
8,575.00 |
0.4M |
| 2021-04-20 |
9,012.50 |
9,100.00 |
8,837.50 |
8,968.75 |
0.3M |
| 2021-04-19 |
9,275.00 |
9,275.00 |
8,750.00 |
8,968.75 |
0.7M |
| 2021-04-16 |
9,537.50 |
9,625.00 |
9,056.25 |
9,100.00 |
0.7M |
| 2021-04-15 |
9,843.75 |
9,887.50 |
9,537.50 |
9,537.50 |
0.5M |
| 2021-04-14 |
9,800.00 |
9,843.75 |
9,625.00 |
9,712.50 |
1.0M |
| 2021-04-13 |
9,975.00 |
10,106.25 |
9,625.00 |
9,843.75 |
1.4M |
| 2021-04-12 |
9,537.50 |
9,800.00 |
9,450.00 |
9,625.00 |
1.1M |
| 2021-04-09 |
9,625.00 |
9,625.00 |
9,406.25 |
9,537.50 |
0.4M |
| 2021-04-08 |
9,450.00 |
9,625.00 |
9,406.25 |
9,493.75 |
0.4M |
| 2021-04-07 |
9,275.00 |
9,493.75 |
9,275.00 |
9,450.00 |
0.8M |
| 2021-04-06 |
9,450.00 |
9,581.25 |
9,450.00 |
9,450.00 |
0.2M |
| 2021-04-05 |
9,625.00 |
9,756.25 |
9,450.00 |
9,450.00 |
0.6M |
| 2021-04-02 |
9,450.00 |
9,843.75 |
9,450.00 |
9,625.00 |
0.5M |
| 2021-04-01 |
9,406.25 |
9,450.00 |
9,100.00 |
9,450.00 |
0.3M |
| 2021-03-31 |
9,450.00 |
9,537.50 |
9,275.00 |
9,406.25 |
0.5M |
| 2021-03-30 |
9,800.00 |
9,800.00 |
9,450.00 |
9,537.50 |
0.3M |
| 2021-03-29 |
8,925.00 |
9,537.50 |
8,925.00 |
9,537.50 |
1.0M |
| 2021-03-26 |
8,837.50 |
9,100.00 |
8,575.00 |
8,925.00 |
0.9M |
| 2021-03-25 |
9,231.25 |
9,275.00 |
8,750.00 |
9,100.00 |
0.9M |
| 2021-03-24 |
9,450.00 |
9,756.25 |
9,187.50 |
9,231.25 |
0.7M |
| 2021-03-23 |
9,887.50 |
10,062.50 |
9,625.00 |
9,800.00 |
1.0M |
| 2021-03-22 |
10,193.75 |
10,325.00 |
9,931.25 |
10,018.75 |
0.6M |
| 2021-03-19 |
9,625.00 |
10,325.00 |
9,581.25 |
10,193.75 |
1.5M |
| 2021-03-18 |
9,712.50 |
9,756.25 |
9,581.25 |
9,668.75 |
0.9M |
| 2021-03-17 |
9,625.00 |
9,712.50 |
9,537.50 |
9,712.50 |
0.6M |
| 2021-03-16 |
9,712.50 |
9,887.50 |
9,275.00 |
9,712.50 |
0.8M |
| 2021-03-15 |
9,931.25 |
9,975.00 |
9,668.75 |
9,712.50 |
0.7M |
| 2021-03-12 |
9,625.00 |
10,062.50 |
9,625.00 |
9,843.75 |
1.1M |
| 2021-03-11 |
9,887.50 |
9,887.50 |
9,537.50 |
9,668.75 |
0.8M |
| 2021-03-10 |
10,062.50 |
10,062.50 |
9,625.00 |
9,843.75 |
0.9M |
| 2021-03-09 |
9,537.50 |
10,062.50 |
9,450.00 |
9,843.75 |
1.8M |
| 2021-03-08 |
8,925.00 |
9,450.00 |
8,837.50 |
9,450.00 |
1.9M |
| 2021-03-05 |
8,531.25 |
8,837.50 |
8,356.25 |
8,837.50 |
0.7M |
| 2021-03-04 |
9,012.50 |
9,012.50 |
8,400.00 |
8,531.25 |
0.8M |
| 2021-03-03 |
8,487.50 |
8,837.50 |
8,400.00 |
8,837.50 |
0.8M |
| 2021-03-02 |
8,618.75 |
8,618.75 |
8,382.50 |
8,505.00 |
0.7M |
| 2021-03-01 |
8,050.00 |
8,487.50 |
8,041.25 |
8,470.00 |
1.2M |
| 2021-02-26 |
8,067.50 |
8,233.75 |
8,067.50 |
8,155.00 |
0.2M |
| 2021-02-25 |
8,417.50 |
8,487.50 |
8,023.75 |
8,233.75 |
0.5M |
| 2021-02-24 |
8,575.00 |
8,618.75 |
8,400.00 |
8,435.00 |
1.1M |
| 2021-02-23 |
8,592.50 |
8,592.50 |
8,408.75 |
8,575.00 |
0.5M |
| 2021-02-22 |
8,750.00 |
8,750.00 |
8,487.50 |
8,592.50 |
0.7M |
| 2021-02-19 |
8,575.00 |
8,610.00 |
8,408.75 |
8,548.75 |
1.2M |
| 2021-02-18 |
8,627.50 |
8,662.50 |
8,435.00 |
8,610.00 |
0.7M |
| 2021-02-17 |
8,207.50 |
8,627.50 |
7,875.00 |
8,627.50 |
0.9M |
| 2021-02-09 |
7,708.75 |
8,155.00 |
7,708.75 |
8,067.50 |
0.9M |
| 2021-02-08 |
7,805.00 |
8,137.50 |
7,700.00 |
7,778.75 |
0.4M |
| 2021-02-05 |
8,225.00 |
8,225.00 |
7,743.75 |
7,805.00 |
1.2M |
| 2021-02-04 |
8,050.00 |
8,050.00 |
7,875.00 |
7,875.00 |
0.2M |
| 2021-02-03 |
7,525.00 |
8,050.00 |
7,175.00 |
7,962.50 |
1.6M |
| 2021-02-02 |
7,490.00 |
7,612.50 |
7,070.00 |
7,525.00 |
0.9M |
| 2021-02-01 |
8,137.50 |
8,146.25 |
7,577.50 |
7,577.50 |
0.8M |
| 2021-01-29 |
7,463.75 |
8,391.25 |
7,463.75 |
8,137.50 |
0.5M |
| 2021-01-28 |
8,023.75 |
8,312.50 |
8,023.75 |
8,023.75 |
0.8M |
| 2021-01-27 |
8,881.25 |
9,012.50 |
8,627.50 |
8,627.50 |
1.1M |
| 2021-01-26 |
9,625.00 |
9,712.50 |
9,231.25 |
9,275.00 |
0.9M |
| 2021-01-25 |
9,887.50 |
10,412.50 |
9,843.75 |
9,887.50 |
1.0M |
| 2021-01-22 |
10,850.00 |
10,850.00 |
10,368.75 |
10,412.50 |
0.7M |
| 2021-01-21 |
10,850.00 |
10,850.00 |
10,325.00 |
10,543.75 |
1.0M |
| 2021-01-20 |
10,237.50 |
10,587.50 |
9,493.75 |
10,368.75 |
1.3M |
| 2021-01-19 |
10,850.00 |
10,893.75 |
9,493.75 |
10,150.00 |
1.6M |
| 2021-01-18 |
9,625.00 |
10,193.75 |
9,581.25 |
10,193.75 |
1.5M |
| 2021-01-15 |
9,625.00 |
9,800.00 |
9,450.00 |
9,537.50 |
0.6M |
| 2021-01-14 |
9,975.00 |
9,975.00 |
9,450.00 |
9,625.00 |
0.8M |
| 2021-01-13 |
9,143.75 |
9,668.75 |
9,100.00 |
9,625.00 |
2.2M |
| 2021-01-12 |
9,275.00 |
9,275.00 |
9,012.50 |
9,056.25 |
0.8M |
| 2021-01-11 |
9,100.00 |
9,187.50 |
8,925.00 |
9,187.50 |
1.1M |
| 2021-01-08 |
9,275.00 |
9,318.75 |
9,012.50 |
9,143.75 |
1.2M |
| 2021-01-07 |
9,187.50 |
9,537.50 |
9,012.50 |
9,318.75 |
1.5M |
| 2021-01-06 |
9,712.50 |
9,712.50 |
9,100.00 |
9,450.00 |
1.9M |
| 2021-01-05 |
8,575.00 |
9,143.75 |
8,487.50 |
9,143.75 |
3.1M |
| 2021-01-04 |
8,531.25 |
8,706.25 |
8,487.50 |
8,575.00 |
1.2M |