| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
4,040.00 |
4,100.00 |
3,990.00 |
4,100.00 |
0.1M |
| 2022-12-29 |
4,300.00 |
4,300.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2022-12-28 |
4,100.00 |
4,200.00 |
4,000.00 |
4,150.00 |
0.1M |
| 2022-12-27 |
3,760.00 |
4,130.00 |
3,760.00 |
4,110.00 |
0.0M |
| 2022-12-26 |
4,080.00 |
4,080.00 |
3,950.00 |
4,000.00 |
0.0M |
| 2022-12-23 |
4,000.00 |
4,150.00 |
3,990.00 |
4,080.00 |
0.1M |
| 2022-12-22 |
4,000.00 |
4,080.00 |
3,950.00 |
4,010.00 |
0.1M |
| 2022-12-21 |
4,100.00 |
4,160.00 |
3,840.00 |
4,010.00 |
0.1M |
| 2022-12-20 |
4,300.00 |
4,300.00 |
4,000.00 |
4,100.00 |
0.1M |
| 2022-12-19 |
4,350.00 |
4,440.00 |
4,200.00 |
4,300.00 |
0.1M |
| 2022-12-16 |
4,080.00 |
4,390.00 |
4,080.00 |
4,320.00 |
0.2M |
| 2022-12-15 |
4,300.00 |
4,430.00 |
4,300.00 |
4,380.00 |
0.1M |
| 2022-12-14 |
4,450.00 |
4,450.00 |
4,290.00 |
4,300.00 |
0.1M |
| 2022-12-13 |
4,480.00 |
4,480.00 |
4,250.00 |
4,290.00 |
0.1M |
| 2022-12-12 |
4,450.00 |
4,590.00 |
4,260.00 |
4,260.00 |
0.2M |
| 2022-12-09 |
4,300.00 |
4,380.00 |
4,030.00 |
4,380.00 |
0.1M |
| 2022-12-08 |
4,490.00 |
4,490.00 |
4,200.00 |
4,290.00 |
0.2M |
| 2022-12-07 |
4,320.00 |
4,550.00 |
4,260.00 |
4,260.00 |
0.1M |
| 2022-12-06 |
4,890.00 |
4,890.00 |
4,550.00 |
4,560.00 |
0.3M |
| 2022-12-05 |
5,080.00 |
5,080.00 |
4,800.00 |
4,890.00 |
0.2M |
| 2022-12-02 |
4,850.00 |
4,900.00 |
4,530.00 |
4,900.00 |
0.2M |
| 2022-12-01 |
4,750.00 |
4,980.00 |
4,440.00 |
4,840.00 |
0.6M |
| 2022-11-30 |
4,640.00 |
4,720.00 |
4,520.00 |
4,660.00 |
0.2M |
| 2022-11-29 |
4,740.00 |
4,740.00 |
4,410.00 |
4,680.00 |
0.1M |
| 2022-11-28 |
4,350.00 |
4,540.00 |
4,300.00 |
4,540.00 |
0.2M |
| 2022-11-25 |
4,100.00 |
4,250.00 |
4,100.00 |
4,250.00 |
0.1M |
| 2022-11-24 |
3,970.00 |
4,160.00 |
3,870.00 |
4,130.00 |
0.1M |
| 2022-11-23 |
4,490.00 |
4,490.00 |
4,100.00 |
4,160.00 |
0.1M |
| 2022-11-22 |
4,100.00 |
4,470.00 |
4,100.00 |
4,370.00 |
0.2M |
| 2022-11-21 |
3,960.00 |
4,180.00 |
3,900.00 |
4,180.00 |
0.2M |
| 2022-11-18 |
3,900.00 |
3,990.00 |
3,750.00 |
3,910.00 |
0.1M |
| 2022-11-17 |
3,870.00 |
3,920.00 |
3,820.00 |
3,890.00 |
0.1M |
| 2022-11-16 |
3,200.00 |
3,680.00 |
3,200.00 |
3,680.00 |
0.2M |
| 2022-11-15 |
3,440.00 |
3,680.00 |
3,440.00 |
3,440.00 |
0.2M |
| 2022-11-14 |
3,590.00 |
3,690.00 |
3,590.00 |
3,690.00 |
0.3M |
| 2022-11-11 |
4,150.00 |
4,150.00 |
3,850.00 |
3,850.00 |
0.1M |
| 2022-11-10 |
4,000.00 |
4,400.00 |
3,910.00 |
3,940.00 |
0.1M |
| 2022-11-09 |
4,130.00 |
4,220.00 |
3,910.00 |
4,200.00 |
0.1M |
| 2022-11-08 |
4,100.00 |
4,280.00 |
4,100.00 |
4,130.00 |
0.1M |
| 2022-11-07 |
4,850.00 |
4,850.00 |
4,390.00 |
4,390.00 |
0.2M |
| 2022-11-04 |
4,810.00 |
4,900.00 |
4,700.00 |
4,720.00 |
0.1M |
| 2022-11-03 |
4,990.00 |
4,990.00 |
4,810.00 |
4,900.00 |
0.0M |
| 2022-11-02 |
4,870.00 |
5,000.00 |
4,820.00 |
4,970.00 |
0.1M |
| 2022-11-01 |
5,000.00 |
5,000.00 |
4,800.00 |
4,860.00 |
0.1M |
| 2022-10-31 |
5,160.00 |
5,160.00 |
4,800.00 |
4,860.00 |
0.1M |
| 2022-10-28 |
5,120.00 |
5,220.00 |
5,020.00 |
5,100.00 |
0.2M |
| 2022-10-27 |
4,720.00 |
5,100.00 |
4,680.00 |
5,050.00 |
0.1M |
| 2022-10-26 |
5,070.00 |
5,100.00 |
4,800.00 |
4,970.00 |
0.1M |
| 2022-10-25 |
4,750.00 |
5,350.00 |
4,710.00 |
5,010.00 |
0.1M |
| 2022-10-24 |
5,060.00 |
5,160.00 |
5,000.00 |
5,000.00 |
0.4M |
| 2022-10-21 |
5,700.00 |
5,700.00 |
5,370.00 |
5,370.00 |
0.4M |
| 2022-10-20 |
5,850.00 |
5,850.00 |
5,700.00 |
5,770.00 |
0.1M |
| 2022-10-19 |
6,000.00 |
6,000.00 |
5,900.00 |
5,900.00 |
0.2M |
| 2022-10-18 |
6,030.00 |
6,150.00 |
5,960.00 |
5,990.00 |
0.6M |
| 2022-10-17 |
6,010.00 |
6,050.00 |
5,860.00 |
5,990.00 |
0.1M |
| 2022-10-14 |
5,820.00 |
6,110.00 |
5,800.00 |
6,080.00 |
0.2M |
| 2022-10-13 |
5,600.00 |
5,730.00 |
5,600.00 |
5,720.00 |
0.1M |
| 2022-10-12 |
5,510.00 |
5,750.00 |
5,300.00 |
5,720.00 |
0.2M |
| 2022-10-11 |
5,800.00 |
6,010.00 |
5,510.00 |
5,510.00 |
0.2M |
| 2022-10-10 |
5,400.00 |
6,000.00 |
5,400.00 |
5,850.00 |
0.1M |
| 2022-10-07 |
5,750.00 |
6,430.00 |
5,600.00 |
5,700.00 |
0.3M |
| 2022-10-06 |
6,390.00 |
6,490.00 |
6,000.00 |
6,010.00 |
0.1M |
| 2022-10-05 |
6,370.00 |
6,490.00 |
6,300.00 |
6,450.00 |
0.3M |
| 2022-10-04 |
6,310.00 |
6,500.00 |
6,120.00 |
6,360.00 |
0.1M |
| 2022-10-03 |
6,520.00 |
6,730.00 |
6,280.00 |
6,280.00 |
0.3M |
| 2022-09-30 |
6,920.00 |
6,920.00 |
6,520.00 |
6,750.00 |
0.2M |
| 2022-09-29 |
7,300.00 |
7,320.00 |
6,920.00 |
6,920.00 |
0.3M |
| 2022-09-28 |
7,200.00 |
7,270.00 |
7,160.00 |
7,190.00 |
0.1M |
| 2022-09-27 |
7,120.00 |
7,400.00 |
7,120.00 |
7,270.00 |
0.1M |
| 2022-09-26 |
7,600.00 |
7,650.00 |
7,240.00 |
7,300.00 |
0.2M |
| 2022-09-23 |
7,650.00 |
7,800.00 |
7,650.00 |
7,770.00 |
0.1M |
| 2022-09-22 |
7,580.00 |
7,760.00 |
7,500.00 |
7,740.00 |
0.1M |
| 2022-09-21 |
7,580.00 |
7,600.00 |
7,400.00 |
7,580.00 |
0.2M |
| 2022-09-20 |
7,550.00 |
7,700.00 |
7,400.00 |
7,510.00 |
0.2M |
| 2022-09-19 |
8,090.00 |
8,090.00 |
7,500.00 |
7,500.00 |
0.3M |
| 2022-09-16 |
8,250.00 |
8,250.00 |
7,900.00 |
7,900.00 |
0.1M |
| 2022-09-15 |
8,000.00 |
8,100.00 |
7,950.00 |
8,100.00 |
0.2M |
| 2022-09-14 |
7,820.00 |
8,000.00 |
7,790.00 |
8,000.00 |
0.1M |
| 2022-09-13 |
8,200.00 |
8,200.00 |
7,800.00 |
8,000.00 |
0.1M |
| 2022-09-12 |
8,300.00 |
8,400.00 |
8,080.00 |
8,100.00 |
0.0M |
| 2022-09-09 |
8,000.00 |
8,560.00 |
7,850.00 |
8,090.00 |
0.2M |
| 2022-09-08 |
8,320.00 |
8,600.00 |
7,720.00 |
8,010.00 |
0.2M |
| 2022-09-07 |
8,350.00 |
8,560.00 |
8,300.00 |
8,300.00 |
0.2M |
| 2022-09-06 |
8,640.00 |
8,800.00 |
8,300.00 |
8,370.00 |
0.1M |
| 2022-09-05 |
8,500.00 |
8,650.00 |
8,500.00 |
8,560.00 |
0.1M |
| 2022-08-31 |
8,600.00 |
8,670.00 |
8,530.00 |
8,650.00 |
0.1M |
| 2022-08-30 |
8,610.00 |
8,740.00 |
8,570.00 |
8,600.00 |
0.2M |
| 2022-08-29 |
8,670.00 |
8,740.00 |
8,400.00 |
8,600.00 |
0.2M |
| 2022-08-26 |
8,900.00 |
9,040.00 |
8,820.00 |
8,900.00 |
0.1M |
| 2022-08-25 |
9,020.00 |
9,100.00 |
8,960.00 |
8,960.00 |
0.1M |
| 2022-08-24 |
8,950.00 |
9,200.00 |
8,940.00 |
9,030.00 |
0.2M |
| 2022-08-23 |
9,000.00 |
9,000.00 |
8,620.00 |
8,790.00 |
0.1M |
| 2022-08-22 |
9,150.00 |
9,150.00 |
8,600.00 |
8,800.00 |
0.3M |
| 2022-08-19 |
9,120.00 |
9,290.00 |
9,000.00 |
9,000.00 |
0.1M |
| 2022-08-18 |
9,170.00 |
9,190.00 |
9,060.00 |
9,150.00 |
0.1M |
| 2022-08-17 |
9,310.00 |
9,310.00 |
9,120.00 |
9,190.00 |
0.2M |
| 2022-08-16 |
9,300.00 |
9,330.00 |
9,150.00 |
9,210.00 |
0.1M |
| 2022-08-15 |
9,150.00 |
9,400.00 |
9,050.00 |
9,300.00 |
0.2M |
| 2022-08-12 |
9,000.00 |
9,130.00 |
9,000.00 |
9,120.00 |
0.2M |
| 2022-08-11 |
9,300.00 |
9,300.00 |
9,020.00 |
9,150.00 |
0.3M |
| 2022-08-10 |
9,130.00 |
9,200.00 |
9,050.00 |
9,180.00 |
0.3M |
| 2022-08-09 |
9,300.00 |
9,300.00 |
9,130.00 |
9,200.00 |
0.3M |
| 2022-08-08 |
8,890.00 |
9,250.00 |
8,700.00 |
9,120.00 |
0.4M |
| 2022-08-05 |
8,700.00 |
8,850.00 |
8,700.00 |
8,800.00 |
0.1M |
| 2022-08-04 |
8,950.00 |
8,950.00 |
8,750.00 |
8,800.00 |
0.3M |
| 2022-08-03 |
8,500.00 |
8,770.00 |
8,490.00 |
8,700.00 |
0.2M |
| 2022-08-02 |
8,250.00 |
8,850.00 |
8,250.00 |
8,500.00 |
0.3M |
| 2022-08-01 |
8,160.00 |
8,340.00 |
8,100.00 |
8,290.00 |
0.2M |
| 2022-07-29 |
8,150.00 |
8,300.00 |
8,150.00 |
8,230.00 |
0.1M |
| 2022-07-28 |
8,290.00 |
8,290.00 |
8,090.00 |
8,240.00 |
0.2M |
| 2022-07-27 |
8,300.00 |
8,300.00 |
8,010.00 |
8,110.00 |
0.2M |
| 2022-07-26 |
8,300.00 |
8,380.00 |
8,050.00 |
8,200.00 |
0.1M |
| 2022-07-25 |
8,450.00 |
8,450.00 |
8,250.00 |
8,320.00 |
0.2M |
| 2022-07-22 |
8,090.00 |
8,590.00 |
8,090.00 |
8,370.00 |
0.4M |
| 2022-07-21 |
8,240.00 |
8,240.00 |
7,800.00 |
8,070.00 |
0.1M |
| 2022-07-20 |
8,140.00 |
8,220.00 |
8,000.00 |
8,180.00 |
0.2M |
| 2022-07-19 |
8,050.00 |
8,140.00 |
7,910.00 |
7,940.00 |
0.2M |
| 2022-07-18 |
8,380.00 |
8,380.00 |
8,080.00 |
8,090.00 |
0.1M |
| 2022-07-15 |
8,070.00 |
8,270.00 |
8,070.00 |
8,170.00 |
0.2M |
| 2022-07-14 |
8,040.00 |
8,100.00 |
7,800.00 |
8,070.00 |
0.1M |
| 2022-07-13 |
8,000.00 |
8,220.00 |
7,800.00 |
8,050.00 |
0.5M |
| 2022-07-12 |
7,210.00 |
7,710.00 |
6,930.00 |
7,710.00 |
0.3M |
| 2022-07-11 |
7,250.00 |
7,490.00 |
7,160.00 |
7,210.00 |
0.1M |
| 2022-07-08 |
7,080.00 |
7,290.00 |
7,080.00 |
7,250.00 |
0.1M |
| 2022-07-07 |
7,000.00 |
7,110.00 |
7,000.00 |
7,040.00 |
0.1M |
| 2022-07-06 |
7,020.00 |
7,100.00 |
7,000.00 |
7,000.00 |
0.2M |
| 2022-07-05 |
7,310.00 |
7,330.00 |
7,030.00 |
7,030.00 |
0.2M |
| 2022-07-04 |
7,500.00 |
7,520.00 |
7,300.00 |
7,330.00 |
0.1M |
| 2022-07-01 |
7,300.00 |
7,390.00 |
6,900.00 |
7,370.00 |
0.4M |
| 2022-06-30 |
7,500.00 |
7,570.00 |
7,350.00 |
7,350.00 |
0.3M |
| 2022-06-29 |
7,410.00 |
7,500.00 |
7,360.00 |
7,440.00 |
0.2M |
| 2022-06-28 |
7,320.00 |
7,660.00 |
7,100.00 |
7,400.00 |
0.4M |
| 2022-06-27 |
7,350.00 |
7,420.00 |
7,320.00 |
7,340.00 |
0.1M |
| 2022-06-24 |
7,680.00 |
7,700.00 |
7,310.00 |
7,340.00 |
0.1M |
| 2022-06-23 |
6,950.00 |
7,420.00 |
6,900.00 |
7,360.00 |
0.2M |
| 2022-06-22 |
6,320.00 |
7,000.00 |
6,320.00 |
6,950.00 |
0.4M |
| 2022-06-21 |
6,720.00 |
7,100.00 |
6,660.00 |
6,700.00 |
0.5M |
| 2022-06-20 |
7,680.00 |
7,800.00 |
7,160.00 |
7,160.00 |
0.3M |
| 2022-06-17 |
7,700.00 |
7,970.00 |
7,680.00 |
7,680.00 |
0.6M |
| 2022-06-16 |
8,240.00 |
8,400.00 |
8,000.00 |
8,250.00 |
0.2M |
| 2022-06-15 |
9,100.00 |
9,100.00 |
8,230.00 |
8,230.00 |
0.7M |
| 2022-06-14 |
8,800.00 |
9,100.00 |
8,600.00 |
8,840.00 |
0.5M |
| 2022-06-13 |
9,300.00 |
9,540.00 |
9,200.00 |
9,200.00 |
0.4M |
| 2022-06-10 |
10,000.00 |
10,100.00 |
9,840.00 |
9,890.00 |
0.2M |
| 2022-06-09 |
10,200.00 |
10,200.00 |
9,700.00 |
10,100.00 |
0.3M |
| 2022-06-08 |
9,990.00 |
10,150.00 |
9,950.00 |
10,100.00 |
0.2M |
| 2022-06-07 |
9,950.00 |
10,000.00 |
9,520.00 |
9,740.00 |
0.6M |
| 2022-06-06 |
10,100.00 |
10,200.00 |
9,950.00 |
9,950.00 |
0.3M |
| 2022-06-03 |
10,150.00 |
10,150.00 |
9,950.00 |
10,100.00 |
0.4M |
| 2022-06-02 |
10,400.00 |
10,450.00 |
10,100.00 |
10,150.00 |
0.4M |
| 2022-06-01 |
10,450.00 |
10,500.00 |
10,250.00 |
10,400.00 |
0.2M |
| 2022-05-31 |
10,600.00 |
10,600.00 |
9,980.00 |
10,450.00 |
0.4M |
| 2022-05-30 |
10,700.00 |
10,950.00 |
10,500.00 |
10,600.00 |
0.4M |
| 2022-05-27 |
10,500.00 |
10,700.00 |
10,400.00 |
10,700.00 |
0.4M |
| 2022-05-26 |
10,400.00 |
10,750.00 |
10,350.00 |
10,600.00 |
0.3M |
| 2022-05-25 |
10,000.00 |
10,450.00 |
9,850.00 |
10,400.00 |
0.4M |
| 2022-05-24 |
10,000.00 |
10,200.00 |
9,700.00 |
9,990.00 |
0.3M |
| 2022-05-23 |
10,200.00 |
10,250.00 |
9,900.00 |
10,000.00 |
0.2M |
| 2022-05-20 |
10,300.00 |
10,350.00 |
10,000.00 |
10,200.00 |
0.4M |
| 2022-05-19 |
10,000.00 |
10,400.00 |
10,000.00 |
10,300.00 |
0.2M |
| 2022-05-18 |
10,450.00 |
10,550.00 |
10,200.00 |
10,350.00 |
0.3M |
| 2022-05-17 |
9,600.00 |
10,200.00 |
9,400.00 |
10,200.00 |
0.4M |
| 2022-05-16 |
10,000.00 |
10,000.00 |
9,470.00 |
9,560.00 |
0.4M |
| 2022-05-13 |
9,870.00 |
10,050.00 |
9,300.00 |
9,390.00 |
0.6M |
| 2022-05-12 |
10,650.00 |
10,700.00 |
10,000.00 |
10,000.00 |
0.4M |
| 2022-05-11 |
10,450.00 |
10,800.00 |
10,100.00 |
10,750.00 |
0.5M |
| 2022-05-10 |
9,930.00 |
10,550.00 |
9,850.00 |
10,100.00 |
0.5M |
| 2022-05-09 |
11,200.00 |
11,600.00 |
10,550.00 |
10,550.00 |
0.7M |
| 2022-05-06 |
11,200.00 |
11,700.00 |
11,000.00 |
11,300.00 |
0.5M |
| 2022-05-05 |
12,350.00 |
12,500.00 |
11,500.00 |
11,500.00 |
1.5M |
| 2022-05-04 |
12,800.00 |
12,950.00 |
12,350.00 |
12,350.00 |
1.1M |
| 2022-04-29 |
12,700.00 |
13,300.00 |
12,550.00 |
13,250.00 |
0.5M |
| 2022-04-28 |
13,000.00 |
13,000.00 |
12,700.00 |
12,750.00 |
0.4M |
| 2022-04-27 |
12,450.00 |
12,700.00 |
12,300.00 |
12,700.00 |
0.4M |
| 2022-04-26 |
11,500.00 |
12,450.00 |
11,400.00 |
12,450.00 |
0.8M |
| 2022-04-25 |
13,500.00 |
13,500.00 |
12,250.00 |
12,250.00 |
0.5M |
| 2022-04-22 |
12,500.00 |
13,150.00 |
12,300.00 |
13,150.00 |
0.6M |
| 2022-04-21 |
12,600.00 |
13,050.00 |
12,300.00 |
12,300.00 |
0.7M |
| 2022-04-20 |
13,500.00 |
13,900.00 |
13,200.00 |
13,200.00 |
0.5M |
| 2022-04-19 |
14,850.00 |
15,000.00 |
13,950.00 |
13,950.00 |
0.9M |
| 2022-04-18 |
15,900.00 |
15,900.00 |
14,950.00 |
14,950.00 |
0.8M |
| 2022-04-15 |
16,100.00 |
16,200.00 |
15,650.00 |
16,050.00 |
0.4M |
| 2022-04-14 |
16,300.00 |
16,450.00 |
16,050.00 |
16,150.00 |
0.3M |
| 2022-04-13 |
15,850.00 |
16,400.00 |
15,350.00 |
16,250.00 |
0.5M |
| 2022-04-12 |
17,100.00 |
17,100.00 |
16,000.00 |
16,000.00 |
0.3M |
| 2022-04-08 |
15,750.00 |
16,300.00 |
15,750.00 |
16,200.00 |
0.4M |
| 2022-04-07 |
17,200.00 |
17,450.00 |
15,950.00 |
15,950.00 |
1.6M |
| 2022-04-06 |
17,200.00 |
17,400.00 |
17,050.00 |
17,150.00 |
0.7M |
| 2022-04-05 |
17,300.00 |
17,700.00 |
17,200.00 |
17,450.00 |
0.4M |
| 2022-04-04 |
17,900.00 |
18,000.00 |
17,000.00 |
17,300.00 |
0.7M |
| 2022-04-01 |
17,500.00 |
17,850.00 |
17,100.00 |
17,850.00 |
0.8M |
| 2022-03-31 |
18,050.00 |
18,500.00 |
17,500.00 |
17,800.00 |
0.7M |
| 2022-03-30 |
18,550.00 |
18,750.00 |
17,800.00 |
18,200.00 |
0.9M |
| 2022-03-29 |
17,450.00 |
18,600.00 |
17,400.00 |
18,600.00 |
1.5M |
| 2022-03-28 |
17,800.00 |
17,800.00 |
17,100.00 |
17,400.00 |
0.9M |
| 2022-03-25 |
18,500.00 |
18,500.00 |
17,750.00 |
17,900.00 |
0.9M |
| 2022-03-24 |
17,200.00 |
17,900.00 |
17,000.00 |
17,650.00 |
1.0M |
| 2022-03-23 |
17,100.00 |
17,500.00 |
17,100.00 |
17,100.00 |
0.5M |
| 2022-03-22 |
17,600.00 |
17,600.00 |
17,100.00 |
17,300.00 |
0.8M |
| 2022-03-21 |
17,150.00 |
17,800.00 |
17,000.00 |
17,550.00 |
1.1M |
| 2022-03-18 |
17,300.00 |
17,900.00 |
16,850.00 |
16,850.00 |
0.9M |
| 2022-03-17 |
16,000.00 |
17,100.00 |
16,000.00 |
17,100.00 |
1.7M |
| 2022-03-16 |
15,600.00 |
16,200.00 |
15,600.00 |
16,000.00 |
0.4M |
| 2022-03-15 |
15,500.00 |
15,900.00 |
15,300.00 |
15,600.00 |
0.6M |
| 2022-03-14 |
16,200.00 |
16,300.00 |
15,500.00 |
15,500.00 |
1.1M |
| 2022-03-11 |
16,750.00 |
17,050.00 |
16,200.00 |
16,200.00 |
1.2M |
| 2022-03-10 |
17,300.00 |
17,350.00 |
16,700.00 |
16,750.00 |
0.7M |
| 2022-03-09 |
17,000.00 |
17,300.00 |
16,500.00 |
16,800.00 |
0.9M |
| 2022-03-08 |
16,300.00 |
17,200.00 |
16,200.00 |
16,800.00 |
1.8M |
| 2022-03-07 |
16,350.00 |
17,200.00 |
16,200.00 |
16,550.00 |
1.0M |
| 2022-03-04 |
16,500.00 |
17,500.00 |
16,500.00 |
16,650.00 |
0.8M |
| 2022-03-03 |
15,700.00 |
16,750.00 |
15,600.00 |
16,700.00 |
1.6M |
| 2022-03-02 |
15,800.00 |
16,150.00 |
15,450.00 |
15,700.00 |
1.0M |
| 2022-03-01 |
15,100.00 |
16,050.00 |
15,100.00 |
15,950.00 |
1.9M |
| 2022-02-28 |
14,950.00 |
15,300.00 |
14,650.00 |
15,000.00 |
0.6M |
| 2022-02-25 |
14,500.00 |
15,350.00 |
14,500.00 |
14,950.00 |
0.9M |
| 2022-02-24 |
15,200.00 |
15,200.00 |
14,100.00 |
14,600.00 |
0.7M |
| 2022-02-23 |
15,300.00 |
15,400.00 |
14,850.00 |
15,100.00 |
0.6M |
| 2022-02-22 |
14,100.00 |
15,150.00 |
14,000.00 |
15,150.00 |
1.6M |
| 2022-02-21 |
13,950.00 |
14,250.00 |
13,950.00 |
14,200.00 |
0.5M |
| 2022-02-18 |
14,050.00 |
14,200.00 |
13,950.00 |
13,950.00 |
0.5M |
| 2022-02-17 |
14,300.00 |
14,350.00 |
14,100.00 |
14,150.00 |
0.3M |
| 2022-02-16 |
13,900.00 |
14,300.00 |
13,900.00 |
14,150.00 |
0.4M |
| 2022-02-15 |
13,850.00 |
14,000.00 |
13,800.00 |
13,950.00 |
0.3M |
| 2022-02-14 |
14,100.00 |
14,300.00 |
14,000.00 |
14,000.00 |
0.4M |
| 2022-02-11 |
14,050.00 |
14,450.00 |
14,050.00 |
14,300.00 |
0.2M |
| 2022-02-10 |
14,200.00 |
14,450.00 |
14,000.00 |
14,300.00 |
0.4M |
| 2022-02-09 |
14,100.00 |
14,200.00 |
13,900.00 |
14,000.00 |
0.5M |
| 2022-02-08 |
13,950.00 |
14,300.00 |
13,850.00 |
14,100.00 |
0.3M |
| 2022-02-07 |
14,000.00 |
14,500.00 |
13,750.00 |
13,950.00 |
0.4M |
| 2022-01-28 |
13,500.00 |
14,000.00 |
13,150.00 |
13,950.00 |
0.2M |
| 2022-01-27 |
13,500.00 |
13,650.00 |
13,100.00 |
13,300.00 |
0.1M |
| 2022-01-26 |
13,600.00 |
14,000.00 |
13,300.00 |
13,600.00 |
0.3M |
| 2022-01-25 |
13,850.00 |
13,850.00 |
13,350.00 |
13,500.00 |
0.2M |
| 2022-01-24 |
14,800.00 |
14,800.00 |
13,850.00 |
13,850.00 |
0.2M |
| 2022-01-21 |
14,750.00 |
14,800.00 |
14,300.00 |
14,700.00 |
0.3M |
| 2022-01-20 |
14,200.00 |
14,500.00 |
13,850.00 |
14,500.00 |
0.2M |
| 2022-01-19 |
14,800.00 |
14,800.00 |
13,900.00 |
14,200.00 |
0.2M |
| 2022-01-18 |
14,950.00 |
14,950.00 |
14,000.00 |
14,500.00 |
0.5M |
| 2022-01-17 |
15,050.00 |
15,575.00 |
14,000.00 |
14,000.00 |
1.2M |
| 2022-01-14 |
14,262.50 |
15,050.00 |
14,000.00 |
14,875.00 |
0.6M |
| 2022-01-13 |
15,137.50 |
15,137.50 |
14,437.50 |
14,437.50 |
0.7M |
| 2022-01-12 |
14,962.50 |
15,225.00 |
14,393.75 |
15,050.00 |
0.9M |
| 2022-01-11 |
15,225.00 |
15,531.25 |
15,006.25 |
15,137.50 |
0.8M |
| 2022-01-10 |
15,925.00 |
15,925.00 |
15,225.00 |
15,225.00 |
1.3M |
| 2022-01-07 |
15,837.50 |
15,837.50 |
15,487.50 |
15,575.00 |
1.0M |
| 2022-01-06 |
15,968.75 |
16,100.00 |
15,662.50 |
15,837.50 |
0.9M |
| 2022-01-05 |
15,575.00 |
16,187.50 |
15,356.25 |
15,750.00 |
1.1M |
| 2022-01-04 |
15,618.75 |
15,750.00 |
15,531.25 |
15,531.25 |
0.9M |