OMX Copenhagen Pharmaceuticals

CX201030PI
🏛️ 덴마크 →
4,983.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5,322.05 5,322.05 5,322.05 5,322.05 0.0M
2021-12-29 5,252.13 5,252.13 5,252.13 5,252.13 0.0M
2021-12-28 5,301.67 5,301.67 5,301.67 5,301.67 0.0M
2021-12-27 5,271.89 5,271.89 5,271.89 5,271.89 0.0M
2021-12-23 5,186.41 5,186.41 5,186.41 5,186.41 0.0M
2021-12-22 5,217.55 5,217.55 5,217.55 5,217.55 0.0M
2021-12-21 5,073.59 5,073.59 5,073.59 5,073.59 0.0M
2021-12-20 4,954.15 4,954.15 4,954.15 4,954.15 0.0M
2021-12-17 5,430.03 5,430.03 5,430.03 5,430.03 0.0M
2021-12-16 5,463.84 5,463.84 5,463.84 5,463.84 0.0M
2021-12-15 5,369.41 5,369.41 5,369.41 5,369.41 0.0M
2021-12-14 5,284.43 5,284.43 5,284.43 5,284.43 0.0M
2021-12-13 5,414.91 5,414.91 5,414.91 5,414.91 0.0M
2021-12-10 5,357.92 5,357.92 5,357.92 5,357.92 0.0M
2021-12-09 5,384.99 5,384.99 5,384.99 5,384.99 0.0M
2021-12-08 5,290.17 5,315.90 5,290.17 5,315.90 0.0M
2021-12-07 5,227.38 5,227.38 5,227.38 5,227.38 0.0M
2021-12-06 5,090.31 5,090.31 5,090.31 5,090.31 0.0M
2021-12-03 5,074.17 5,074.17 5,074.17 5,074.17 0.0M
2021-12-02 5,066.10 5,066.10 5,066.10 5,066.10 0.0M
2021-12-01 5,155.77 5,155.77 5,155.77 5,155.77 0.0M
2021-11-30 5,107.04 5,107.04 5,107.04 5,107.04 0.0M
2021-11-29 5,160.27 5,160.27 5,160.27 5,160.27 0.0M
2021-11-26 5,155.95 5,155.95 5,155.95 5,155.95 0.0M
2021-11-25 5,207.68 5,207.68 5,207.68 5,207.68 0.0M
2021-11-24 5,196.70 5,196.70 5,196.70 5,196.70 0.0M
2021-11-23 5,219.76 5,219.76 5,219.76 5,219.76 0.0M
2021-11-22 5,361.89 5,361.89 5,361.89 5,361.89 0.0M
2021-11-19 5,426.91 5,426.91 5,426.91 5,426.91 0.0M
2021-11-18 5,441.31 5,441.31 5,441.31 5,441.31 0.0M
2021-11-17 5,448.21 5,448.21 5,448.21 5,448.21 0.0M
2021-11-16 5,431.68 5,431.68 5,431.68 5,431.68 0.0M
2021-11-15 5,388.16 5,388.16 5,388.16 5,388.16 0.0M
2021-11-12 5,361.68 5,361.68 5,361.68 5,361.68 0.0M
2021-11-11 5,382.63 5,382.63 5,382.63 5,382.63 0.0M
2021-11-10 5,324.31 5,324.31 5,324.31 5,324.31 0.0M
2021-11-09 5,362.73 5,362.73 5,362.73 5,362.73 0.0M
2021-11-08 5,384.19 5,384.19 5,384.19 5,384.19 0.0M
2021-11-05 5,309.72 5,309.72 5,309.72 5,309.72 0.0M
2021-11-04 5,440.03 5,440.03 5,440.03 5,440.03 0.0M
2021-11-03 5,348.65 5,348.65 5,348.65 5,348.65 0.0M
2021-11-02 5,239.64 5,239.64 5,239.64 5,239.64 0.0M
2021-11-01 5,157.99 5,157.99 5,157.99 5,157.99 0.0M
2021-10-29 5,166.30 5,166.30 5,166.30 5,166.30 0.0M
2021-10-28 5,092.60 5,092.60 5,092.60 5,092.60 0.0M
2021-10-27 5,039.32 5,039.32 5,039.32 5,039.32 0.0M
2021-10-26 5,071.58 5,071.58 5,071.58 5,071.58 0.0M
2021-10-25 5,053.44 5,053.44 5,053.44 5,053.44 0.0M
2021-10-22 5,027.61 5,027.61 5,027.61 5,027.61 0.0M
2021-10-21 4,964.85 4,964.85 4,964.85 4,964.85 0.0M
2021-10-20 4,953.77 4,953.77 4,953.77 4,953.77 0.0M
2021-10-19 4,964.01 4,964.01 4,964.01 4,964.01 0.0M
2021-10-18 4,938.73 4,938.73 4,938.73 4,938.73 0.0M
2021-10-15 4,893.95 4,893.95 4,893.95 4,893.95 0.0M
2021-10-14 4,814.01 4,814.01 4,814.01 4,814.01 0.0M
2021-10-13 4,820.58 4,820.58 4,820.58 4,820.58 0.0M
2021-10-12 4,689.86 4,689.86 4,689.86 4,689.86 0.0M
2021-10-11 4,722.26 4,722.26 4,722.26 4,722.26 0.0M
2021-10-08 4,718.88 4,718.88 4,718.88 4,718.88 0.0M
2021-10-07 4,743.54 4,743.54 4,743.54 4,743.54 0.0M
2021-10-06 4,661.31 4,661.31 4,661.31 4,661.31 0.0M
2021-10-05 4,687.22 4,687.22 4,687.22 4,687.22 0.0M
2021-10-04 4,640.67 4,640.67 4,640.67 4,640.67 0.0M
2021-10-01 4,620.40 4,620.40 4,620.40 4,620.40 0.0M
2021-09-30 4,683.87 4,683.87 4,683.87 4,683.87 0.0M
2021-09-29 4,632.15 4,632.15 4,632.15 4,632.15 0.0M
2021-09-28 4,590.25 4,590.25 4,590.25 4,590.25 0.0M
2021-09-27 4,749.26 4,749.26 4,749.26 4,749.26 0.0M
2021-09-24 4,825.93 4,825.93 4,825.93 4,825.93 0.0M
2021-09-23 4,882.61 4,882.61 4,882.61 4,882.61 0.0M
2021-09-22 4,845.19 4,845.19 4,845.19 4,845.19 0.0M
2021-09-21 4,885.41 4,885.41 4,885.41 4,885.41 0.0M
2021-09-20 4,787.00 4,787.00 4,787.00 4,787.00 0.0M
2021-09-17 4,821.10 4,821.10 4,821.10 4,821.10 0.0M
2021-09-16 4,830.95 4,830.95 4,830.95 4,830.95 0.0M
2021-09-15 4,781.26 4,781.26 4,781.26 4,781.26 0.0M
2021-09-14 4,773.85 4,773.85 4,773.85 4,773.85 0.0M
2021-09-13 4,774.32 4,774.32 4,774.32 4,774.32 0.0M
2021-09-10 4,767.66 4,767.66 4,767.66 4,767.66 0.0M
2021-09-09 4,805.93 4,805.93 4,805.93 4,805.93 0.0M
2021-09-08 4,846.08 4,846.08 4,846.08 4,846.08 0.0M
2021-09-07 4,876.49 4,876.49 4,876.49 4,876.49 0.0M
2021-09-06 4,910.74 4,910.74 4,910.74 4,910.74 0.0M
2021-09-03 4,863.61 4,863.61 4,863.61 4,863.61 0.0M
2021-09-02 4,904.37 4,904.37 4,904.37 4,904.37 0.0M
2021-09-01 4,868.66 4,868.66 4,868.66 4,868.66 0.0M
2021-08-31 4,840.20 4,840.20 4,840.20 4,840.20 0.0M
2021-08-30 4,931.22 4,931.22 4,931.22 4,931.22 0.0M
2021-08-27 4,927.67 4,927.67 4,927.67 4,927.67 0.0M
2021-08-26 4,998.40 4,998.40 4,998.40 4,998.40 0.0M
2021-08-25 4,967.09 4,967.09 4,967.09 4,967.09 0.0M
2021-08-24 5,010.13 5,010.13 5,010.13 5,010.13 0.0M
2021-08-23 5,096.71 5,096.71 5,096.71 5,096.71 0.0M
2021-08-20 5,114.61 5,114.61 5,114.61 5,114.61 0.0M
2021-08-19 5,032.50 5,032.50 5,032.50 5,032.50 0.0M
2021-08-18 5,037.89 5,037.89 5,037.89 5,037.89 0.0M
2021-08-17 4,993.32 4,993.32 4,993.32 4,993.32 0.0M
2021-08-16 4,917.03 4,917.03 4,917.03 4,917.03 0.0M
2021-08-13 4,915.41 4,915.41 4,915.41 4,915.41 0.0M
2021-08-12 4,891.80 4,891.80 4,891.80 4,891.80 0.0M
2021-08-11 4,842.17 4,842.17 4,842.17 4,842.17 0.0M
2021-08-10 4,843.64 4,843.64 4,843.64 4,843.64 0.0M
2021-08-09 4,866.60 4,866.60 4,866.60 4,866.60 0.0M
2021-08-06 4,790.06 4,790.06 4,790.06 4,790.06 0.0M
2021-08-05 4,898.12 4,898.12 4,898.12 4,898.12 0.0M
2021-08-04 4,721.83 4,721.83 4,721.83 4,721.83 0.0M
2021-08-03 4,561.90 4,561.90 4,561.90 4,561.90 0.0M
2021-08-02 4,540.00 4,540.00 4,540.00 4,540.00 0.0M
2021-07-30 4,527.47 4,527.47 4,527.47 4,527.47 0.0M
2021-07-29 4,474.03 4,474.03 4,474.03 4,474.03 0.0M
2021-07-28 4,486.51 4,486.51 4,486.51 4,486.51 0.0M
2021-07-27 4,395.05 4,395.05 4,395.05 4,395.05 0.0M
2021-07-26 4,399.65 4,399.65 4,399.65 4,399.65 0.0M
2021-07-23 4,463.11 4,463.11 4,463.11 4,463.11 0.0M
2021-07-22 4,401.81 4,401.81 4,401.81 4,401.81 0.0M
2021-07-21 4,385.74 4,385.74 4,385.74 4,385.74 0.0M
2021-07-20 4,333.58 4,333.58 4,333.58 4,333.58 0.0M
2021-07-19 4,349.23 4,349.23 4,349.23 4,349.23 0.0M
2021-07-16 4,354.08 4,354.08 4,354.08 4,354.08 0.0M
2021-07-15 4,327.70 4,327.70 4,327.70 4,327.70 0.0M
2021-07-14 4,311.36 4,311.36 4,311.36 4,311.36 0.0M
2021-07-13 4,314.35 4,314.35 4,314.35 4,314.35 0.0M
2021-07-12 4,312.88 4,312.88 4,312.88 4,312.88 0.0M
2021-07-09 4,299.37 4,299.37 4,299.37 4,299.37 0.0M
2021-07-08 4,282.63 4,282.63 4,282.63 4,282.63 0.0M
2021-07-07 4,302.83 4,302.83 4,302.83 4,302.83 0.0M
2021-07-06 4,240.74 4,240.74 4,240.74 4,240.74 0.0M
2021-07-05 4,200.93 4,200.93 4,200.93 4,200.93 0.0M
2021-07-02 4,218.29 4,218.29 4,218.29 4,218.29 0.0M
2021-07-01 4,201.70 4,201.70 4,201.70 4,201.70 0.0M
2021-06-30 4,173.31 4,173.31 4,173.31 4,173.31 0.0M
2021-06-29 4,159.93 4,159.93 4,159.93 4,159.93 0.0M
2021-06-28 4,150.14 4,150.14 4,150.14 4,150.14 0.0M
2021-06-25 4,097.72 4,097.72 4,097.72 4,097.72 0.0M
2021-06-24 4,112.90 4,112.90 4,112.90 4,112.90 0.0M
2021-06-23 4,092.10 4,092.10 4,092.10 4,092.10 0.0M
2021-06-22 4,123.35 4,123.35 4,123.35 4,123.35 0.0M
2021-06-21 4,137.60 4,137.60 4,137.60 4,137.60 0.0M
2021-06-18 4,138.24 4,138.24 4,138.24 4,138.24 0.0M
2021-06-17 4,141.45 4,141.45 4,141.45 4,141.45 0.0M
2021-06-16 4,163.24 4,163.24 4,163.24 4,163.24 0.0M
2021-06-15 4,152.81 4,152.81 4,152.81 4,152.81 0.0M
2021-06-14 4,138.90 4,138.90 4,138.90 4,138.90 0.0M
2021-06-11 4,125.50 4,125.50 4,125.50 4,125.50 0.0M
2021-06-10 4,116.58 4,116.58 4,116.58 4,116.58 0.0M
2021-06-09 4,066.98 4,066.98 4,066.98 4,066.98 0.0M
2021-06-08 4,014.03 4,014.03 4,014.03 4,014.03 0.0M
2021-06-07 3,982.57 3,982.57 3,982.57 3,982.57 0.0M
2021-06-04 3,941.74 3,941.74 3,941.74 3,941.74 0.0M
2021-06-03 3,912.54 3,912.54 3,912.54 3,912.54 0.0M
2021-06-02 3,871.30 3,871.30 3,871.30 3,871.30 0.0M
2021-06-01 3,877.08 3,877.08 3,877.08 3,877.08 0.0M
2021-05-31 3,875.48 3,875.48 3,875.48 3,875.48 0.0M
2021-05-28 3,894.06 3,894.06 3,894.06 3,894.06 0.0M
2021-05-27 3,867.67 3,867.67 3,867.67 3,867.67 0.0M
2021-05-26 3,927.18 3,927.18 3,927.18 3,927.18 0.0M
2021-05-25 3,939.30 3,939.30 3,939.30 3,939.30 0.0M
2021-05-21 3,959.57 3,959.57 3,959.57 3,959.57 0.0M
2021-05-20 3,921.29 3,921.29 3,921.29 3,921.29 0.0M
2021-05-19 3,863.63 3,863.63 3,863.63 3,863.63 0.0M
2021-05-18 3,878.44 3,878.44 3,878.44 3,878.44 0.0M
2021-05-17 3,933.24 3,933.24 3,933.24 3,933.24 0.0M
2021-05-12 3,817.81 3,817.81 3,817.81 3,817.81 0.0M
2021-05-11 3,741.78 3,741.78 3,741.78 3,741.78 0.0M
2021-05-10 3,777.67 3,777.67 3,777.67 3,777.67 0.0M
2021-05-07 3,759.40 3,759.40 3,759.40 3,759.40 0.0M
2021-05-06 3,702.82 3,702.82 3,702.82 3,702.82 0.0M
2021-05-05 3,728.58 3,728.58 3,728.58 3,728.58 0.0M
2021-05-04 3,703.96 3,703.96 3,703.96 3,703.96 0.0M
2021-05-03 3,758.76 3,758.76 3,758.76 3,758.76 0.0M
2021-04-29 3,700.15 3,700.15 3,700.15 3,700.15 0.0M
2021-04-28 3,716.92 3,716.92 3,716.92 3,716.92 0.0M
2021-04-27 3,702.05 3,702.05 3,702.05 3,702.05 0.0M
2021-04-26 3,690.37 3,690.37 3,690.37 3,690.37 0.0M
2021-04-23 3,689.05 3,689.05 3,689.05 3,689.05 0.0M
2021-04-22 3,724.10 3,724.10 3,724.10 3,724.10 0.0M
2021-04-21 3,696.93 3,696.93 3,696.93 3,696.93 0.0M
2021-04-20 3,633.41 3,633.41 3,633.41 3,633.41 0.0M
2021-04-19 3,637.73 3,637.73 3,637.73 3,637.73 0.0M
2021-04-16 3,631.90 3,631.90 3,631.90 3,631.90 0.0M
2021-04-15 3,625.24 3,625.24 3,625.24 3,625.24 0.0M
2021-04-14 3,589.22 3,589.22 3,589.22 3,589.22 0.0M
2021-04-13 3,599.33 3,599.33 3,599.33 3,599.33 0.0M
2021-04-12 3,568.77 3,568.77 3,568.77 3,568.77 0.0M
2021-04-09 3,603.43 3,603.43 3,603.43 3,603.43 0.0M
2021-04-08 3,553.33 3,553.33 3,553.33 3,553.33 0.0M
2021-04-07 3,492.58 3,492.58 3,492.58 3,492.58 0.0M
2021-04-06 3,524.53 3,524.53 3,524.53 3,524.53 0.0M
2021-03-31 3,526.14 3,526.14 3,526.14 3,526.14 0.0M
2021-03-30 3,509.35 3,509.35 3,509.35 3,509.35 0.0M
2021-03-29 3,522.35 3,522.35 3,522.35 3,522.35 0.0M
2021-03-26 3,474.33 3,474.33 3,474.33 3,474.33 0.0M
2021-03-25 3,480.41 3,480.41 3,480.41 3,480.41 0.0M
2021-03-24 3,466.70 3,466.70 3,466.70 3,466.70 0.0M
2021-03-23 3,537.99 3,537.99 3,537.99 3,537.99 0.0M
2021-03-22 3,606.21 3,606.21 3,606.21 3,606.21 0.0M
2021-03-19 3,572.43 3,572.43 3,572.43 3,572.43 0.0M
2021-03-18 3,582.39 3,582.39 3,582.39 3,582.39 0.0M
2021-03-17 3,591.10 3,591.10 3,591.10 3,591.10 0.0M
2021-03-16 3,651.74 3,651.74 3,651.74 3,651.74 0.0M
2021-03-15 3,601.07 3,601.07 3,601.07 3,601.07 0.0M
2021-03-12 3,548.30 3,548.30 3,548.30 3,548.30 0.0M
2021-03-11 3,593.74 3,593.74 3,593.74 3,593.74 0.0M
2021-03-10 3,602.30 3,602.30 3,602.30 3,602.30 0.0M
2021-03-09 3,550.83 3,550.83 3,550.83 3,550.83 0.0M
2021-03-08 3,495.84 3,495.84 3,495.84 3,495.84 0.0M
2021-03-05 3,425.87 3,425.87 3,425.87 3,425.87 0.0M
2021-03-04 3,477.62 3,477.62 3,477.62 3,477.62 0.0M
2021-03-03 3,525.74 3,525.74 3,525.74 3,525.74 0.0M
2021-03-02 3,603.58 3,603.58 3,603.58 3,603.58 0.0M
2021-03-01 3,612.16 3,612.16 3,612.16 3,612.16 0.0M
2021-02-26 3,536.15 3,536.15 3,536.15 3,536.15 0.0M
2021-02-25 3,571.29 3,571.29 3,571.29 3,571.29 0.0M
2021-02-24 3,572.51 3,572.51 3,572.51 3,572.51 0.0M
2021-02-23 3,578.23 3,578.23 3,578.23 3,578.23 0.0M
2021-02-22 3,661.15 3,661.15 3,661.15 3,661.15 0.0M
2021-02-19 3,739.88 3,739.88 3,739.88 3,739.88 0.0M
2021-02-18 3,777.29 3,777.29 3,777.29 3,777.29 0.0M
2021-02-17 3,824.03 3,824.03 3,824.03 3,824.03 0.0M
2021-02-16 3,807.15 3,807.15 3,807.15 3,807.15 0.0M
2021-02-15 3,823.64 3,823.64 3,823.64 3,823.64 0.0M
2021-02-12 3,801.42 3,801.42 3,801.42 3,801.42 0.0M
2021-02-11 3,735.25 3,735.25 3,735.25 3,735.25 0.0M
2021-02-10 3,632.84 3,632.84 3,632.84 3,632.84 0.0M
2021-02-09 3,653.69 3,653.69 3,653.69 3,653.69 0.0M
2021-02-08 3,644.00 3,644.00 3,644.00 3,644.00 0.0M
2021-02-05 3,662.17 3,662.17 3,662.17 3,662.17 0.0M
2021-02-04 3,670.85 3,670.85 3,670.85 3,670.85 0.0M
2021-02-03 3,684.96 3,684.96 3,684.96 3,684.96 0.0M
2021-02-02 3,622.01 3,622.01 3,622.01 3,622.01 0.0M
2021-02-01 3,596.31 3,596.31 3,596.31 3,596.31 0.0M
2021-01-29 3,530.70 3,530.70 3,530.70 3,530.70 0.0M
2021-01-28 3,603.48 3,603.48 3,603.48 3,603.48 0.0M
2021-01-27 3,609.24 3,609.24 3,609.24 3,609.24 0.0M
2021-01-26 3,695.69 3,695.69 3,695.69 3,695.69 0.0M
2021-01-25 3,709.89 3,709.89 3,709.89 3,709.89 0.0M
2021-01-22 3,663.20 3,663.20 3,663.20 3,663.20 0.0M
2021-01-21 3,664.92 3,664.92 3,664.92 3,664.92 0.0M
2021-01-20 3,677.48 3,677.48 3,677.48 3,677.48 0.0M
2021-01-19 3,724.93 3,724.93 3,724.93 3,724.93 0.0M
2021-01-18 3,667.12 3,667.12 3,667.12 3,667.12 0.0M
2021-01-15 3,667.84 3,667.84 3,667.84 3,667.84 0.0M
2021-01-14 3,645.06 3,645.06 3,645.06 3,645.06 0.0M
2021-01-13 3,611.44 3,611.44 3,611.44 3,611.44 0.0M
2021-01-12 3,554.23 3,554.23 3,554.23 3,554.23 0.0M
2021-01-11 3,594.65 3,594.65 3,594.65 3,594.65 0.0M
2021-01-08 3,553.86 3,553.86 3,553.86 3,553.86 0.0M
2021-01-07 3,510.77 3,510.77 3,510.77 3,510.77 0.0M
2021-01-06 3,480.25 3,480.25 3,480.25 3,480.25 0.0M
2021-01-05 3,539.03 3,539.03 3,539.03 3,539.03 0.0M
2021-01-04 3,590.53 3,590.53 3,590.53 3,590.53 0.0M