8.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.42 | 7.31 | 7.40 | 637.1K |
| 09:35 | 7.40 | 7.42 | 7.35 | 7.42 | 131.5K |
| 09:40 | 7.42 | 7.50 | 7.39 | 7.47 | 468.3K |
| 09:45 | 7.47 | 7.51 | 7.47 | 7.51 | 2,204.8K |
| 09:50 | 7.50 | 7.51 | 7.50 | 7.51 | 400.2K |
| 09:55 | 7.51 | 7.51 | 7.50 | 7.50 | 49.7K |
| 10:00 | 7.50 | 7.51 | 7.50 | 7.51 | 358.0K |
| 10:05 | 7.50 | 7.55 | 7.50 | 7.55 | 2,434.7K |
| 10:10 | 7.55 | 7.60 | 7.55 | 7.60 | 1,604.6K |
| 10:15 | 7.60 | 7.64 | 7.55 | 7.60 | 1,195.9K |
| 10:20 | 7.60 | 7.60 | 7.55 | 7.55 | 313.8K |
| 10:25 | 7.55 | 7.57 | 7.55 | 7.56 | 293.1K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.56 | 19.0K |
| 10:35 | 7.55 | 7.56 | 7.55 | 7.55 | 190.3K |
| 10:40 | 7.54 | 7.55 | 7.54 | 7.55 | 139.7K |
| 10:45 | 7.54 | 7.57 | 7.54 | 7.56 | 262.1K |
| 10:50 | 7.56 | 7.60 | 7.56 | 7.60 | 420.0K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.60 | 392.1K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.58 | 142.6K |
| 11:05 | 7.58 | 7.58 | 7.57 | 7.58 | 131.3K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.57 | 153.6K |
| 11:15 | 7.57 | 7.58 | 7.57 | 7.58 | 150.4K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 25.0K |
| 11:25 | 7.57 | 7.58 | 7.57 | 7.57 | 57.9K |
| 11:30 | 7.58 | 7.58 | 7.54 | 7.55 | 426.2K |
| 11:35 | 7.54 | 7.54 | 7.51 | 7.53 | 484.2K |
| 11:40 | 7.53 | 7.53 | 7.51 | 7.51 | 72.5K |
| 11:45 | 7.52 | 7.52 | 7.50 | 7.50 | 157.5K |
| 11:50 | 7.52 | 7.54 | 7.52 | 7.54 | 278.8K |
| 11:55 | 7.54 | 7.54 | 7.54 | 7.54 | 13.6K |
| 13:00 | 7.54 | 7.54 | 7.54 | 7.54 | 22.6K |
| 13:05 | 7.54 | 7.54 | 7.53 | 7.54 | 139.7K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 56.7K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 205.9K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.55 | 110.4K |
| 13:25 | 7.55 | 7.57 | 7.55 | 7.56 | 251.1K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.55 | 70.4K |
| 13:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 13:40 | 7.55 | 7.55 | 7.55 | 7.55 | 69.5K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 599.8K |
| 13:50 | 7.57 | 7.57 | 7.56 | 7.56 | 130.4K |
| 13:55 | 7.56 | 7.56 | 7.54 | 7.55 | 191.1K |
| 14:00 | 7.55 | 7.55 | 7.54 | 7.55 | 193.7K |
| 14:05 | 7.54 | 7.54 | 7.54 | 7.54 | 53.9K |
| 14:10 | 7.54 | 7.55 | 7.54 | 7.54 | 167.4K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.52 | 38.6K |
| 14:20 | 7.51 | 7.53 | 7.50 | 7.53 | 413.2K |
| 14:25 | 7.52 | 7.52 | 7.52 | 7.52 | 37.0K |
| 14:30 | 7.52 | 7.53 | 7.52 | 7.52 | 48.1K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.51 | 193.4K |
| 14:40 | 7.51 | 7.53 | 7.51 | 7.52 | 1,169.9K |
| 14:50 | 7.53 | 7.53 | 7.53 | 7.53 | 1,865.7K |
| 14:55 | 7.53 | 7.53 | 7.53 | 7.53 | 274.7K |