Philtrust Bank (PTC)

PTC
🏛️ 필리핀 →
85.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 114.90 120.00 114.90 120.00 0.0M
2023-12-22 114.90 114.90 114.90 114.90 0.0M
2023-12-21 95.00 95.00 95.00 95.00 0.0M
2023-12-14 114.90 114.90 114.90 114.90 0.0M
2023-12-12 100.00 114.90 100.00 114.90 0.0M
2023-10-31 100.00 100.00 100.00 100.00 0.0M
2023-10-19 95.00 95.00 95.00 95.00 0.0M
2023-10-10 95.00 95.00 95.00 95.00 0.0M
2023-09-29 100.00 100.00 100.00 100.00 0.0M
2023-08-04 96.00 96.00 96.00 96.00 0.0M
2023-07-17 96.00 96.00 96.00 96.00 0.0M
2023-06-29 105.00 105.00 105.00 105.00 0.0M
2023-02-08 115.00 115.00 115.00 115.00 0.0M