4.92
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.82 | 4.65 | 4.72 | 207.0K |
| 09:35 | 4.80 | 4.88 | 4.80 | 4.88 | 583.0K |
| 09:40 | 4.89 | 5.05 | 4.89 | 4.99 | 1,017.0K |
| 09:45 | 4.99 | 4.99 | 4.90 | 4.90 | 166.0K |
| 09:50 | 4.90 | 4.97 | 4.90 | 4.96 | 32.0K |
| 09:55 | 4.97 | 5.00 | 4.97 | 4.99 | 38.0K |
| 10:00 | 4.95 | 4.95 | 4.90 | 4.90 | 45.0K |
| 10:05 | 4.91 | 4.91 | 4.90 | 4.90 | 41.0K |
| 10:10 | 4.91 | 4.92 | 4.91 | 4.91 | 18.0K |
| 10:15 | 4.90 | 4.97 | 4.86 | 4.90 | 175.0K |
| 10:20 | 4.89 | 4.89 | 4.88 | 4.88 | 15.0K |
| 10:25 | 4.90 | 4.95 | 4.90 | 4.95 | 107.0K |
| 10:30 | 4.92 | 4.95 | 4.92 | 4.92 | 122.0K |
| 10:35 | 4.92 | 4.97 | 4.92 | 4.97 | 50.0K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 633.0K |
| 10:45 | 5.05 | 5.09 | 5.04 | 5.09 | 907.0K |
| 10:50 | 5.09 | 5.09 | 5.05 | 5.05 | 9.0K |
| 10:55 | 5.05 | 5.08 | 5.05 | 5.08 | 145.0K |
| 11:00 | 5.09 | 5.25 | 5.09 | 5.23 | 1,664.0K |
| 11:05 | 5.20 | 5.22 | 5.07 | 5.14 | 751.0K |
| 11:10 | 5.10 | 5.14 | 5.08 | 5.09 | 261.0K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.14 | 69.0K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 52.0K |
| 11:25 | 5.14 | 5.14 | 5.10 | 5.10 | 111.0K |
| 11:30 | 5.14 | 5.14 | 5.09 | 5.09 | 150.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 19.0K |
| 11:40 | 5.07 | 5.08 | 5.07 | 5.07 | 13.0K |
| 11:45 | 5.07 | 5.11 | 5.07 | 5.10 | 39.0K |
| 11:50 | 5.14 | 5.14 | 5.10 | 5.14 | 68.0K |
| 11:55 | 5.14 | 5.15 | 5.13 | 5.13 | 125.0K |
| 13:00 | 5.10 | 5.10 | 5.07 | 5.07 | 50.0K |
| 13:05 | 5.07 | 5.07 | 5.07 | 5.07 | 19.0K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 6.0K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.08 | 24.0K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 57.0K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 35.0K |
| 13:30 | 5.10 | 5.18 | 5.10 | 5.18 | 569.0K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 178.0K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 158.0K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.17 | 172.0K |
| 13:50 | 5.16 | 5.19 | 5.16 | 5.18 | 702.0K |
| 13:55 | 5.17 | 5.21 | 5.17 | 5.17 | 264.0K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 14:05 | 5.14 | 5.14 | 5.12 | 5.12 | 27.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 17.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 36.0K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 73.0K |
| 14:30 | 5.13 | 5.13 | 5.07 | 5.07 | 101.0K |
| 14:35 | 5.07 | 5.10 | 5.04 | 5.10 | 446.0K |
| 14:40 | 5.07 | 5.13 | 5.06 | 5.13 | 162.0K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 259.0K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 306.0K |