4.92
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.44 | 5.35 | 5.42 | 799.3K |
| 09:35 | 5.40 | 5.47 | 5.38 | 5.45 | 493.7K |
| 09:40 | 5.50 | 5.50 | 5.43 | 5.43 | 595.5K |
| 09:45 | 5.42 | 5.47 | 5.42 | 5.47 | 111.0K |
| 09:50 | 5.47 | 5.47 | 5.45 | 5.45 | 35.0K |
| 09:55 | 5.45 | 5.48 | 5.45 | 5.48 | 64.5K |
| 10:00 | 5.44 | 5.44 | 5.20 | 5.22 | 1,868.7K |
| 10:05 | 5.23 | 5.35 | 5.23 | 5.35 | 208.7K |
| 10:10 | 5.36 | 5.36 | 5.35 | 5.35 | 74.5K |
| 10:15 | 5.35 | 5.35 | 5.28 | 5.28 | 121.0K |
| 10:20 | 5.28 | 5.30 | 5.26 | 5.30 | 86.0K |
| 10:25 | 5.30 | 5.32 | 5.28 | 5.32 | 131.9K |
| 10:30 | 5.31 | 5.35 | 5.31 | 5.35 | 64.3K |
| 10:35 | 5.36 | 5.38 | 5.36 | 5.36 | 704.0K |
| 10:40 | 5.33 | 5.33 | 5.30 | 5.30 | 55.9K |
| 10:45 | 5.29 | 5.36 | 5.29 | 5.36 | 44.1K |
| 10:55 | 5.35 | 5.45 | 5.35 | 5.45 | 921.8K |
| 11:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 11:05 | 5.36 | 5.36 | 5.36 | 5.36 | 1.8K |
| 11:15 | 5.33 | 5.33 | 5.28 | 5.30 | 173.3K |
| 11:20 | 5.30 | 5.33 | 5.30 | 5.33 | 120.8K |
| 11:25 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 11:30 | 5.30 | 5.30 | 5.29 | 5.29 | 46.1K |
| 11:35 | 5.29 | 5.29 | 5.29 | 5.29 | 12.7K |
| 11:40 | 5.29 | 5.29 | 5.29 | 5.29 | 5.0K |
| 11:45 | 5.33 | 5.33 | 5.33 | 5.33 | 5.2K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 6.0K |
| 13:00 | 5.29 | 5.29 | 5.26 | 5.26 | 49.6K |
| 13:05 | 5.20 | 5.29 | 5.20 | 5.20 | 4,350.4K |
| 13:10 | 5.26 | 5.30 | 5.18 | 5.26 | 506.9K |
| 13:15 | 5.26 | 5.26 | 5.18 | 5.19 | 320.7K |
| 13:20 | 5.18 | 5.28 | 5.17 | 5.20 | 725.1K |
| 13:25 | 5.20 | 5.20 | 5.10 | 5.11 | 670.3K |
| 13:30 | 5.11 | 5.20 | 5.08 | 5.08 | 263.1K |
| 13:35 | 5.10 | 5.10 | 4.80 | 4.95 | 1,421.3K |
| 13:40 | 4.95 | 4.95 | 4.90 | 4.90 | 49.1K |
| 13:45 | 4.90 | 5.00 | 4.86 | 5.00 | 434.2K |
| 13:50 | 5.02 | 5.07 | 5.00 | 5.05 | 397.4K |
| 13:55 | 5.00 | 5.00 | 4.91 | 4.91 | 360.0K |
| 14:00 | 4.96 | 4.97 | 4.87 | 4.90 | 437.3K |
| 14:05 | 4.90 | 4.99 | 4.89 | 4.90 | 657.8K |
| 14:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 14:15 | 4.92 | 4.95 | 4.90 | 4.95 | 54.7K |
| 14:20 | 4.90 | 4.90 | 4.88 | 4.88 | 61.1K |
| 14:25 | 4.86 | 4.90 | 4.79 | 4.79 | 928.9K |
| 14:30 | 4.78 | 4.81 | 4.66 | 4.67 | 527.5K |
| 14:35 | 4.67 | 4.76 | 4.40 | 4.48 | 1,418.0K |
| 14:40 | 4.46 | 4.55 | 4.40 | 4.47 | 1,312.6K |
| 14:50 | 4.43 | 4.43 | 4.43 | 4.43 | 2,346.2K |
| 14:55 | 4.43 | 4.43 | 4.43 | 4.43 | 106.5K |