PHLX Utility TR (XUTY)

🏛️ 미국 →
1,802.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,770.14 1,770.45 1,769.97 1,770.39 0.0K
09:31 1,770.39 1,770.39 1,766.87 1,766.87 0.0K
09:32 1,766.87 1,768.27 1,766.60 1,768.14 0.0K
09:33 1,768.12 1,768.54 1,768.12 1,768.31 0.0K
09:34 1,768.34 1,768.36 1,767.97 1,767.97 0.0K
09:35 1,767.97 1,768.90 1,767.97 1,768.90 0.0K
09:36 1,769.12 1,770.10 1,769.12 1,769.73 0.0K
09:37 1,769.66 1,770.61 1,769.57 1,769.87 0.0K
09:38 1,769.84 1,770.16 1,769.38 1,769.49 0.0K
09:39 1,769.58 1,771.27 1,769.58 1,771.04 0.0K
09:40 1,770.95 1,770.95 1,770.41 1,770.68 0.0K
09:41 1,770.72 1,770.92 1,769.77 1,769.77 0.0K
09:42 1,769.79 1,770.07 1,768.66 1,768.74 0.0K
09:43 1,768.71 1,768.99 1,767.91 1,767.91 0.0K
09:44 1,767.90 1,767.99 1,766.18 1,766.18 0.0K
09:45 1,766.29 1,766.35 1,765.90 1,766.35 0.0K
09:46 1,766.35 1,767.43 1,766.32 1,767.43 0.0K
09:47 1,767.58 1,767.73 1,766.95 1,766.95 0.0K
09:48 1,766.55 1,766.55 1,765.08 1,765.14 0.0K
09:49 1,765.02 1,766.08 1,765.02 1,766.08 0.0K
09:50 1,766.25 1,766.44 1,765.14 1,765.15 0.0K
09:51 1,765.15 1,765.24 1,764.88 1,764.88 0.0K
09:52 1,764.80 1,765.06 1,764.73 1,765.06 0.0K
09:53 1,765.03 1,766.06 1,765.03 1,766.06 0.0K
09:54 1,766.07 1,766.15 1,766.04 1,766.14 0.0K
09:55 1,766.05 1,766.21 1,765.23 1,765.57 0.0K
09:56 1,765.60 1,766.11 1,765.60 1,766.11 0.0K
09:57 1,766.14 1,766.69 1,766.14 1,766.69 0.0K
09:58 1,766.69 1,767.59 1,766.69 1,767.59 0.0K
09:59 1,767.59 1,768.78 1,767.59 1,768.68 0.0K
10:00 1,768.77 1,769.37 1,768.77 1,769.35 0.0K
10:01 1,769.42 1,770.22 1,769.31 1,770.07 0.0K
10:02 1,770.22 1,770.22 1,770.04 1,770.07 0.0K
10:03 1,770.00 1,770.89 1,770.00 1,770.89 0.0K
10:04 1,770.96 1,770.96 1,770.41 1,770.41 0.0K
10:05 1,770.32 1,770.34 1,769.65 1,769.74 0.0K
10:06 1,769.77 1,770.31 1,769.77 1,770.21 0.0K
10:07 1,770.46 1,770.71 1,770.46 1,770.71 0.0K
10:08 1,770.72 1,771.52 1,770.72 1,771.23 0.0K
10:09 1,771.10 1,771.10 1,770.41 1,770.47 0.0K
10:10 1,770.47 1,770.87 1,770.45 1,770.74 0.0K
10:11 1,770.74 1,771.66 1,770.64 1,771.66 0.0K
10:12 1,771.70 1,772.10 1,771.59 1,771.86 0.0K
10:13 1,771.88 1,772.58 1,771.85 1,772.58 0.0K
10:14 1,772.65 1,772.71 1,772.44 1,772.51 0.0K
10:15 1,772.51 1,772.86 1,772.51 1,772.51 0.0K
10:16 1,772.67 1,772.91 1,772.48 1,772.69 0.0K
10:17 1,772.69 1,773.18 1,772.69 1,772.97 0.0K
10:18 1,772.74 1,772.74 1,772.09 1,772.09 0.0K
10:19 1,772.26 1,772.83 1,772.16 1,772.82 0.0K
10:20 1,772.82 1,772.82 1,772.14 1,772.15 0.0K
10:21 1,772.13 1,772.13 1,771.28 1,771.28 0.0K
10:22 1,771.17 1,771.60 1,771.10 1,771.60 0.0K
10:23 1,771.61 1,771.73 1,771.56 1,771.69 0.0K
10:24 1,771.66 1,771.66 1,771.23 1,771.23 0.0K
10:25 1,771.15 1,771.15 1,770.85 1,770.88 0.0K
10:26 1,770.87 1,771.24 1,770.55 1,770.55 0.0K
10:27 1,770.14 1,770.61 1,770.14 1,770.19 0.0K
10:28 1,770.19 1,770.19 1,769.75 1,769.75 0.0K
10:29 1,769.75 1,770.02 1,769.66 1,770.01 0.0K
10:30 1,770.05 1,770.43 1,770.05 1,770.32 0.0K
10:31 1,770.32 1,770.67 1,770.32 1,770.55 0.0K
10:32 1,770.55 1,770.55 1,769.76 1,769.76 0.0K
10:33 1,769.76 1,769.77 1,769.49 1,769.49 0.0K
10:34 1,769.49 1,769.82 1,769.49 1,769.82 0.0K
10:35 1,769.83 1,770.03 1,769.57 1,769.57 0.0K
10:36 1,769.57 1,769.72 1,769.57 1,769.66 0.0K
10:37 1,769.57 1,769.57 1,769.18 1,769.19 0.0K
10:38 1,769.20 1,769.28 1,769.14 1,769.26 0.0K
10:39 1,769.26 1,769.34 1,769.22 1,769.24 0.0K
10:40 1,769.24 1,769.79 1,769.10 1,769.68 0.0K
10:41 1,769.68 1,769.80 1,769.45 1,769.47 0.0K
10:42 1,769.47 1,769.67 1,769.47 1,769.66 0.0K
10:43 1,769.61 1,769.65 1,769.15 1,769.15 0.0K
10:44 1,769.15 1,769.38 1,769.13 1,769.38 0.0K
10:45 1,769.38 1,770.01 1,769.38 1,770.01 0.0K
10:46 1,770.17 1,770.96 1,770.11 1,770.96 0.0K
10:47 1,770.96 1,771.43 1,770.96 1,771.35 0.0K
10:48 1,771.36 1,771.36 1,771.30 1,771.32 0.0K
10:49 1,771.32 1,771.92 1,771.32 1,771.92 0.0K
10:50 1,771.92 1,772.47 1,771.80 1,772.47 0.0K
10:51 1,772.48 1,772.62 1,771.66 1,771.66 0.0K
10:52 1,771.61 1,771.61 1,771.42 1,771.58 0.0K
10:53 1,771.58 1,771.74 1,771.56 1,771.69 0.0K
10:54 1,771.67 1,771.77 1,771.56 1,771.77 0.0K
10:55 1,771.77 1,772.00 1,771.77 1,771.84 0.0K
10:56 1,771.80 1,771.83 1,771.57 1,771.83 0.0K
10:57 1,771.87 1,771.88 1,771.41 1,771.42 0.0K
10:58 1,771.83 1,771.84 1,771.63 1,771.75 0.0K
10:59 1,771.75 1,772.00 1,771.75 1,771.99 0.0K
11:00 1,771.99 1,772.15 1,771.99 1,772.15 0.0K
11:01 1,772.15 1,772.61 1,772.15 1,772.61 0.0K
11:02 1,772.57 1,772.57 1,771.75 1,771.77 0.0K
11:03 1,771.83 1,771.83 1,771.00 1,771.00 0.0K
11:04 1,771.00 1,771.01 1,770.58 1,770.66 0.0K
11:05 1,770.67 1,770.71 1,770.31 1,770.31 0.0K
11:06 1,770.31 1,770.40 1,770.24 1,770.24 0.0K
11:07 1,770.23 1,770.27 1,769.89 1,769.91 0.0K
11:08 1,770.00 1,770.58 1,770.00 1,770.45 0.0K
11:09 1,770.46 1,771.09 1,770.46 1,771.09 0.0K
11:10 1,771.09 1,771.13 1,770.70 1,770.71 0.0K
11:11 1,770.69 1,771.05 1,770.69 1,771.03 0.0K
11:12 1,771.03 1,771.14 1,770.97 1,771.12 0.0K
11:13 1,771.11 1,771.11 1,770.48 1,770.48 0.0K
11:14 1,770.48 1,770.48 1,770.29 1,770.46 0.0K
11:15 1,770.46 1,770.66 1,770.35 1,770.35 0.0K
11:16 1,770.34 1,770.72 1,770.34 1,770.58 0.0K
11:17 1,770.57 1,770.95 1,770.57 1,770.87 0.0K
11:18 1,770.80 1,770.83 1,770.77 1,770.80 0.0K
11:19 1,770.80 1,770.97 1,770.54 1,770.55 0.0K
11:20 1,770.55 1,770.66 1,770.45 1,770.54 0.0K
11:21 1,770.53 1,770.80 1,770.53 1,770.77 0.0K
11:22 1,770.77 1,771.34 1,770.77 1,771.34 0.0K
11:23 1,771.34 1,771.40 1,771.17 1,771.19 0.0K
11:24 1,771.20 1,771.29 1,771.10 1,771.10 0.0K
11:25 1,771.07 1,771.44 1,771.07 1,771.26 0.0K
11:26 1,771.24 1,771.77 1,771.15 1,771.75 0.0K
11:27 1,771.75 1,771.83 1,771.44 1,771.82 0.0K
11:28 1,771.72 1,771.72 1,771.24 1,771.24 0.0K
11:29 1,771.23 1,771.39 1,771.23 1,771.32 0.0K
11:30 1,771.32 1,771.32 1,771.00 1,771.10 0.0K
11:31 1,771.11 1,771.14 1,770.71 1,770.71 0.0K
11:32 1,770.70 1,770.73 1,770.38 1,770.55 0.0K
11:33 1,770.55 1,770.57 1,770.41 1,770.55 0.0K
11:34 1,770.57 1,770.83 1,770.57 1,770.59 0.0K
11:35 1,770.54 1,770.54 1,769.25 1,769.25 0.0K
11:36 1,769.23 1,769.23 1,768.84 1,768.96 0.0K
11:37 1,768.96 1,769.19 1,768.93 1,768.96 0.0K
11:38 1,768.96 1,769.00 1,768.62 1,768.63 0.0K
11:39 1,768.48 1,768.84 1,768.48 1,768.67 0.0K
11:40 1,768.54 1,769.01 1,768.40 1,769.01 0.0K
11:41 1,769.00 1,769.33 1,769.00 1,769.31 0.0K
11:42 1,769.34 1,769.60 1,769.32 1,769.53 0.0K
11:43 1,769.51 1,769.51 1,769.18 1,769.20 0.0K
11:44 1,769.16 1,769.16 1,768.90 1,769.00 0.0K
11:45 1,769.00 1,769.05 1,768.70 1,768.70 0.0K
11:46 1,768.63 1,768.69 1,768.47 1,768.68 0.0K
11:47 1,768.68 1,768.68 1,768.40 1,768.55 0.0K
11:48 1,768.56 1,768.72 1,768.52 1,768.72 0.0K
11:49 1,768.72 1,768.85 1,768.69 1,768.74 0.0K
11:50 1,768.86 1,768.86 1,768.66 1,768.75 0.0K
11:51 1,768.75 1,769.08 1,768.75 1,769.08 0.0K
11:52 1,769.08 1,769.23 1,769.03 1,769.14 0.0K
11:53 1,769.13 1,769.31 1,769.08 1,769.31 0.0K
11:54 1,769.30 1,769.30 1,768.83 1,768.83 0.0K
11:55 1,768.83 1,768.83 1,768.49 1,768.55 0.0K
11:56 1,768.55 1,768.55 1,768.30 1,768.53 0.0K
11:57 1,768.53 1,768.53 1,768.14 1,768.30 0.0K
11:58 1,768.39 1,768.40 1,768.32 1,768.37 0.0K
11:59 1,768.47 1,768.66 1,768.45 1,768.45 0.0K
12:00 1,768.45 1,768.46 1,767.97 1,768.37 0.0K
12:01 1,768.31 1,768.36 1,768.04 1,768.05 0.0K
12:02 1,768.05 1,768.14 1,767.99 1,768.05 0.0K
12:03 1,768.05 1,768.05 1,767.35 1,767.35 0.0K
12:04 1,767.31 1,767.56 1,767.31 1,767.54 0.0K
12:05 1,767.53 1,767.56 1,767.31 1,767.44 0.0K
12:06 1,767.45 1,767.45 1,767.11 1,767.11 0.0K
12:07 1,767.11 1,767.23 1,767.06 1,767.22 0.0K
12:08 1,767.23 1,767.23 1,767.06 1,767.13 0.0K
12:09 1,767.15 1,767.15 1,767.06 1,767.14 0.0K
12:10 1,767.17 1,767.20 1,766.55 1,766.55 0.0K
12:11 1,766.51 1,766.51 1,765.95 1,765.95 0.0K
12:12 1,765.84 1,766.01 1,765.68 1,766.01 0.0K
12:13 1,766.02 1,766.02 1,765.39 1,765.39 0.0K
12:14 1,765.40 1,765.40 1,765.15 1,765.15 0.0K
12:15 1,765.15 1,765.56 1,765.15 1,765.56 0.0K
12:16 1,765.56 1,765.56 1,765.23 1,765.28 0.0K
12:17 1,765.28 1,765.39 1,765.13 1,765.23 0.0K
12:18 1,765.23 1,765.78 1,765.23 1,765.78 0.0K
12:19 1,765.78 1,765.95 1,765.78 1,765.92 0.0K
12:20 1,765.88 1,765.89 1,765.82 1,765.87 0.0K
12:21 1,765.87 1,766.45 1,765.80 1,766.45 0.0K
12:22 1,766.46 1,766.51 1,766.19 1,766.19 0.0K
12:23 1,766.18 1,766.18 1,765.79 1,765.79 0.0K
12:24 1,765.72 1,766.05 1,765.72 1,766.05 0.0K
12:25 1,765.95 1,766.00 1,765.95 1,765.97 0.0K
12:26 1,765.97 1,765.97 1,765.68 1,765.80 0.0K
12:27 1,765.80 1,765.85 1,765.70 1,765.81 0.0K
12:28 1,765.79 1,765.79 1,765.50 1,765.50 0.0K
12:29 1,765.51 1,765.71 1,765.51 1,765.71 0.0K
12:30 1,765.71 1,765.71 1,765.03 1,765.03 0.0K
12:31 1,764.93 1,764.93 1,764.61 1,764.61 0.0K
12:32 1,764.61 1,764.64 1,764.51 1,764.54 0.0K
12:33 1,764.55 1,764.55 1,764.43 1,764.43 0.0K
12:34 1,764.38 1,764.53 1,764.24 1,764.29 0.0K
12:35 1,764.31 1,764.31 1,764.09 1,764.09 0.0K
12:36 1,764.08 1,764.13 1,763.86 1,763.91 0.0K
12:37 1,763.86 1,763.88 1,763.65 1,763.68 0.0K
12:38 1,763.68 1,763.68 1,763.06 1,763.07 0.0K
12:39 1,763.06 1,763.57 1,763.06 1,763.39 0.0K
12:40 1,763.25 1,763.25 1,763.14 1,763.17 0.0K
12:41 1,763.16 1,763.20 1,763.09 1,763.09 0.0K
12:42 1,763.07 1,763.08 1,762.41 1,762.50 0.0K
12:43 1,762.51 1,762.53 1,762.45 1,762.51 0.0K
12:44 1,762.50 1,762.53 1,762.47 1,762.52 0.0K
12:45 1,762.53 1,763.04 1,762.53 1,763.04 0.0K
12:46 1,763.04 1,763.12 1,763.04 1,763.09 0.0K
12:47 1,763.07 1,763.93 1,763.07 1,763.93 0.0K
12:48 1,763.93 1,764.21 1,763.93 1,764.21 0.0K
12:49 1,764.20 1,765.10 1,764.20 1,765.04 0.0K
12:50 1,765.02 1,765.74 1,765.01 1,765.74 0.0K
12:51 1,765.86 1,766.24 1,765.47 1,765.47 0.0K
12:52 1,765.44 1,765.44 1,765.17 1,765.17 0.0K
12:53 1,765.17 1,765.60 1,765.16 1,765.60 0.0K
12:54 1,765.64 1,766.11 1,765.64 1,766.11 0.0K
12:55 1,766.22 1,766.29 1,766.02 1,766.10 0.0K
12:56 1,766.11 1,766.11 1,765.95 1,766.08 0.0K
12:57 1,766.08 1,766.60 1,766.08 1,766.60 0.0K
12:58 1,766.62 1,766.64 1,766.45 1,766.45 0.0K
12:59 1,766.45 1,766.68 1,766.38 1,766.43 0.0K
13:00 1,766.44 1,766.44 1,765.89 1,765.97 0.0K
13:01 1,765.97 1,765.97 1,765.84 1,765.84 0.0K
13:02 1,765.83 1,765.95 1,765.81 1,765.93 0.0K
13:03 1,765.93 1,766.01 1,765.86 1,765.92 0.0K
13:04 1,765.96 1,765.98 1,765.88 1,765.95 0.0K
13:05 1,765.95 1,765.97 1,765.91 1,765.96 0.0K
13:06 1,765.93 1,765.97 1,765.83 1,765.97 0.0K
13:07 1,765.97 1,765.97 1,765.73 1,765.89 0.0K
13:08 1,765.89 1,765.92 1,765.85 1,765.88 0.0K
13:09 1,765.88 1,765.88 1,765.70 1,765.70 0.0K
13:10 1,765.58 1,765.65 1,765.29 1,765.55 0.0K
13:11 1,765.55 1,766.09 1,765.55 1,766.09 0.0K
13:12 1,766.09 1,766.14 1,766.01 1,766.14 0.0K
13:13 1,766.14 1,766.37 1,766.14 1,766.37 0.0K
13:14 1,766.41 1,766.62 1,766.41 1,766.50 0.0K
13:15 1,766.48 1,766.48 1,766.23 1,766.36 0.0K
13:16 1,766.36 1,766.79 1,766.36 1,766.74 0.0K
13:17 1,766.73 1,767.33 1,766.73 1,767.33 0.0K
13:18 1,767.33 1,767.45 1,767.33 1,767.34 0.0K
13:19 1,767.42 1,767.45 1,767.04 1,767.07 0.0K
13:20 1,767.11 1,767.19 1,767.10 1,767.10 0.0K
13:21 1,767.10 1,767.25 1,767.10 1,767.23 0.0K
13:22 1,767.23 1,767.23 1,767.12 1,767.23 0.0K
13:23 1,767.23 1,767.41 1,767.23 1,767.34 0.0K
13:24 1,767.37 1,767.53 1,767.37 1,767.50 0.0K
13:25 1,767.50 1,767.71 1,767.50 1,767.71 0.0K
13:26 1,767.70 1,767.76 1,767.62 1,767.62 0.0K
13:27 1,767.62 1,767.68 1,767.54 1,767.56 0.0K
13:28 1,767.56 1,767.56 1,767.25 1,767.25 0.0K
13:29 1,767.22 1,767.24 1,767.20 1,767.23 0.0K
13:30 1,767.23 1,767.26 1,767.15 1,767.24 0.0K
13:31 1,767.24 1,767.24 1,766.81 1,766.81 0.0K
13:32 1,766.81 1,766.85 1,766.61 1,766.61 0.0K
13:33 1,766.61 1,766.64 1,766.54 1,766.54 0.0K
13:34 1,766.51 1,766.67 1,766.48 1,766.53 0.0K
13:35 1,766.54 1,766.54 1,766.35 1,766.47 0.0K
13:36 1,766.47 1,766.48 1,766.17 1,766.17 0.0K
13:37 1,766.17 1,766.25 1,766.07 1,766.19 0.0K
13:38 1,766.18 1,766.21 1,766.14 1,766.21 0.0K
13:39 1,766.21 1,766.21 1,765.74 1,765.74 0.0K
13:40 1,765.73 1,765.73 1,765.28 1,765.29 0.0K
13:41 1,765.32 1,765.38 1,765.18 1,765.19 0.0K
13:42 1,765.13 1,765.40 1,765.13 1,765.35 0.0K
13:43 1,765.28 1,765.33 1,765.16 1,765.16 0.0K
13:44 1,765.16 1,765.16 1,764.91 1,764.91 0.0K
13:45 1,764.91 1,765.23 1,764.84 1,765.23 0.0K
13:46 1,765.23 1,766.24 1,765.23 1,766.24 0.0K
13:47 1,766.28 1,766.41 1,766.27 1,766.34 0.0K
13:48 1,766.38 1,766.38 1,766.33 1,766.34 0.0K
13:49 1,766.38 1,766.44 1,766.02 1,766.02 0.0K
13:50 1,766.02 1,766.02 1,765.62 1,765.62 0.0K
13:51 1,765.62 1,765.62 1,765.25 1,765.25 0.0K
13:52 1,765.21 1,765.22 1,765.10 1,765.10 0.0K
13:53 1,765.10 1,765.10 1,765.01 1,765.09 0.0K
13:54 1,765.19 1,765.22 1,765.08 1,765.09 0.0K
13:55 1,764.94 1,764.94 1,764.33 1,764.33 0.0K
13:56 1,764.31 1,764.35 1,764.20 1,764.23 0.0K
13:57 1,764.22 1,764.35 1,764.20 1,764.35 0.0K
13:58 1,764.35 1,764.60 1,764.30 1,764.60 0.0K
13:59 1,764.60 1,764.85 1,764.49 1,764.85 0.0K
14:00 1,764.87 1,764.97 1,764.60 1,764.60 0.0K
14:01 1,764.59 1,764.59 1,764.47 1,764.54 0.0K
14:02 1,764.54 1,764.54 1,763.83 1,763.87 0.0K
14:03 1,763.87 1,763.87 1,763.21 1,763.40 0.0K
14:04 1,763.33 1,763.57 1,763.33 1,763.57 0.0K
14:05 1,763.59 1,763.97 1,763.53 1,763.96 0.0K
14:06 1,763.95 1,764.15 1,763.95 1,764.14 0.0K
14:07 1,764.15 1,764.49 1,764.15 1,764.49 0.0K
14:08 1,764.66 1,764.99 1,764.66 1,764.99 0.0K
14:09 1,764.99 1,765.22 1,764.97 1,765.18 0.0K
14:10 1,765.18 1,765.60 1,765.18 1,765.60 0.0K
14:11 1,765.61 1,765.63 1,765.43 1,765.43 0.0K
14:12 1,765.43 1,765.43 1,765.23 1,765.28 0.0K
14:13 1,765.55 1,766.08 1,765.51 1,766.08 0.0K
14:14 1,766.00 1,766.17 1,766.00 1,766.02 0.0K
14:15 1,766.02 1,766.02 1,765.80 1,765.83 0.0K
14:16 1,765.84 1,765.85 1,765.76 1,765.78 0.0K
14:17 1,765.76 1,765.82 1,765.69 1,765.79 0.0K
14:18 1,765.79 1,765.87 1,765.44 1,765.44 0.0K
14:19 1,765.42 1,765.63 1,765.40 1,765.51 0.0K
14:20 1,765.58 1,765.89 1,765.58 1,765.89 0.0K
14:21 1,765.89 1,766.38 1,765.82 1,766.36 0.0K
14:22 1,766.17 1,766.24 1,766.03 1,766.03 0.0K
14:23 1,766.03 1,766.06 1,766.02 1,766.06 0.0K
14:24 1,766.07 1,766.42 1,766.06 1,766.42 0.0K
14:25 1,766.43 1,766.43 1,766.24 1,766.24 0.0K
14:26 1,766.24 1,766.24 1,765.98 1,766.04 0.0K
14:27 1,766.01 1,766.08 1,765.91 1,765.91 0.0K
14:28 1,765.91 1,765.91 1,764.99 1,764.99 0.0K
14:29 1,764.97 1,764.97 1,764.76 1,764.76 0.0K
14:30 1,764.76 1,764.76 1,764.69 1,764.69 0.0K
14:31 1,764.73 1,764.76 1,764.20 1,764.20 0.0K
14:32 1,764.20 1,764.20 1,764.10 1,764.17 0.0K
14:33 1,764.17 1,764.22 1,763.77 1,763.77 0.0K
14:34 1,763.77 1,763.77 1,762.41 1,762.41 0.0K
14:35 1,762.44 1,762.55 1,762.30 1,762.55 0.0K
14:36 1,762.55 1,762.75 1,761.81 1,761.84 0.0K
14:37 1,761.86 1,762.14 1,761.86 1,762.00 0.0K
14:38 1,762.00 1,762.46 1,761.99 1,762.46 0.0K
14:39 1,762.66 1,762.90 1,762.66 1,762.86 0.0K
14:40 1,762.82 1,763.30 1,762.81 1,763.18 0.0K
14:41 1,763.20 1,763.34 1,763.14 1,763.33 0.0K
14:42 1,763.33 1,764.23 1,763.33 1,764.23 0.0K
14:43 1,764.22 1,764.22 1,763.91 1,763.95 0.0K
14:44 1,763.95 1,763.97 1,763.55 1,763.56 0.0K
14:45 1,763.64 1,763.74 1,763.52 1,763.70 0.0K
14:46 1,763.70 1,763.87 1,763.53 1,763.87 0.0K
14:47 1,763.93 1,763.95 1,763.88 1,763.93 0.0K
14:48 1,763.94 1,763.98 1,763.75 1,763.75 0.0K
14:49 1,763.82 1,763.83 1,763.75 1,763.81 0.0K
14:50 1,763.79 1,763.92 1,763.73 1,763.87 0.0K
14:51 1,763.86 1,763.86 1,763.57 1,763.60 0.0K
14:52 1,763.60 1,763.64 1,763.19 1,763.19 0.0K
14:53 1,763.18 1,763.20 1,762.25 1,762.25 0.0K
14:54 1,762.18 1,762.18 1,761.69 1,761.69 0.0K
14:55 1,761.67 1,761.67 1,761.08 1,761.20 0.0K
14:56 1,761.21 1,761.29 1,761.19 1,761.22 0.0K
14:57 1,761.19 1,761.19 1,761.00 1,761.01 0.0K
14:58 1,761.01 1,761.01 1,760.60 1,760.76 0.0K
14:59 1,760.76 1,762.01 1,760.76 1,762.01 0.0K
15:00 1,762.18 1,762.86 1,762.17 1,762.86 0.0K
15:01 1,762.87 1,763.03 1,762.86 1,762.91 0.0K
15:02 1,762.86 1,762.92 1,762.68 1,762.68 0.0K
15:03 1,762.70 1,762.79 1,762.61 1,762.63 0.0K
15:04 1,762.83 1,762.95 1,762.55 1,762.95 0.0K
15:05 1,762.95 1,763.52 1,762.95 1,763.51 0.0K
15:06 1,763.50 1,763.58 1,763.43 1,763.55 0.0K
15:07 1,763.55 1,764.50 1,763.55 1,764.50 0.0K
15:08 1,764.57 1,764.99 1,764.57 1,764.96 0.0K
15:09 1,764.97 1,765.51 1,764.97 1,765.51 0.0K
15:10 1,765.65 1,765.84 1,765.47 1,765.60 0.0K
15:11 1,765.61 1,765.98 1,765.53 1,765.74 0.0K
15:12 1,765.74 1,765.74 1,765.47 1,765.49 0.0K
15:13 1,765.49 1,765.49 1,765.26 1,765.26 0.0K
15:14 1,765.25 1,765.25 1,765.09 1,765.09 0.0K
15:15 1,765.10 1,765.10 1,764.93 1,764.96 0.0K
15:16 1,764.85 1,765.34 1,764.85 1,765.34 0.0K
15:17 1,765.39 1,766.24 1,765.39 1,766.24 0.0K
15:18 1,766.31 1,767.08 1,766.31 1,767.08 0.0K
15:19 1,767.27 1,767.52 1,767.21 1,767.51 0.0K
15:20 1,767.51 1,767.84 1,767.49 1,767.84 0.0K
15:21 1,767.85 1,767.92 1,767.75 1,767.75 0.0K
15:22 1,767.75 1,767.75 1,767.47 1,767.59 0.0K
15:23 1,767.60 1,768.10 1,767.60 1,768.10 0.0K
15:24 1,768.12 1,768.54 1,768.05 1,768.54 0.0K
15:25 1,768.55 1,768.77 1,768.55 1,768.71 0.0K
15:26 1,768.76 1,769.01 1,768.76 1,768.77 0.0K
15:27 1,768.73 1,768.74 1,768.62 1,768.65 0.0K
15:28 1,768.66 1,768.83 1,768.66 1,768.68 0.0K
15:29 1,768.67 1,768.67 1,767.81 1,767.82 0.0K
15:30 1,767.83 1,767.83 1,767.11 1,767.11 0.0K
15:31 1,767.10 1,767.16 1,766.57 1,767.16 0.0K
15:32 1,767.18 1,767.34 1,767.01 1,767.24 0.0K
15:33 1,767.21 1,767.27 1,767.15 1,767.21 0.0K
15:34 1,767.21 1,767.43 1,767.21 1,767.32 0.0K
15:35 1,767.36 1,767.36 1,766.80 1,766.80 0.0K
15:36 1,766.76 1,766.76 1,766.47 1,766.48 0.0K
15:37 1,766.49 1,767.06 1,766.49 1,767.06 0.0K
15:38 1,767.09 1,768.00 1,767.09 1,767.61 0.0K
15:39 1,767.46 1,767.48 1,767.37 1,767.42 0.0K
15:40 1,767.44 1,767.54 1,766.90 1,766.90 0.0K
15:41 1,766.86 1,766.86 1,766.34 1,766.45 0.0K
15:42 1,766.44 1,766.45 1,766.21 1,766.21 0.0K
15:43 1,766.19 1,766.19 1,765.71 1,765.93 0.0K
15:44 1,766.02 1,766.27 1,766.02 1,766.20 0.0K
15:45 1,766.19 1,766.24 1,765.77 1,765.84 0.0K
15:46 1,765.98 1,766.18 1,765.65 1,766.18 0.0K
15:47 1,766.21 1,766.35 1,766.00 1,766.00 0.0K
15:48 1,765.99 1,766.37 1,765.52 1,765.52 0.0K
15:49 1,765.52 1,765.71 1,764.89 1,764.89 0.0K
15:50 1,765.06 1,766.86 1,765.06 1,765.31 0.0K
15:51 1,764.91 1,764.91 1,764.04 1,764.22 0.0K
15:52 1,764.16 1,764.63 1,763.78 1,764.63 0.0K
15:53 1,764.72 1,765.70 1,764.72 1,765.54 0.0K
15:54 1,765.41 1,765.45 1,764.51 1,764.70 0.0K
15:55 1,764.70 1,764.78 1,764.19 1,764.38 0.0K
15:56 1,764.36 1,764.76 1,764.07 1,764.07 0.0K
15:57 1,763.94 1,764.34 1,763.68 1,764.30 0.0K
15:58 1,764.29 1,764.75 1,764.29 1,764.63 0.0K
15:59 1,764.65 1,764.89 1,763.42 1,763.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음