PHLX Utility TR (XUTY)

🏛️ 미국 →
1,799.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,723.45 1,723.45 1,721.08 1,721.08 0.0K
09:31 1,721.06 1,726.27 1,721.06 1,726.27 0.0K
09:32 1,726.23 1,726.23 1,723.72 1,724.39 0.0K
09:33 1,724.30 1,724.85 1,723.94 1,723.99 0.0K
09:34 1,724.03 1,724.08 1,719.50 1,719.50 0.0K
09:35 1,719.64 1,722.08 1,719.64 1,722.08 0.0K
09:36 1,721.96 1,722.06 1,721.30 1,721.30 0.0K
09:37 1,721.18 1,721.19 1,720.29 1,720.81 0.0K
09:38 1,720.74 1,720.80 1,719.62 1,719.62 0.0K
09:39 1,719.65 1,719.84 1,719.29 1,719.84 0.0K
09:40 1,719.86 1,720.34 1,719.54 1,719.54 0.0K
09:41 1,719.74 1,719.86 1,719.45 1,719.66 0.0K
09:42 1,719.65 1,720.31 1,719.39 1,720.26 0.0K
09:43 1,720.35 1,722.96 1,720.35 1,722.96 0.0K
09:44 1,723.03 1,723.71 1,722.94 1,723.43 0.0K
09:45 1,723.41 1,723.41 1,722.30 1,722.30 0.0K
09:46 1,722.29 1,722.29 1,721.00 1,721.00 0.0K
09:47 1,720.64 1,720.70 1,719.74 1,719.78 0.0K
09:48 1,719.71 1,719.97 1,719.50 1,719.70 0.0K
09:49 1,719.97 1,720.43 1,719.77 1,720.31 0.0K
09:50 1,720.39 1,720.44 1,719.42 1,719.42 0.0K
09:51 1,719.29 1,720.95 1,719.16 1,720.93 0.0K
09:52 1,720.93 1,722.03 1,720.85 1,722.03 0.0K
09:53 1,722.03 1,722.18 1,721.56 1,722.18 0.0K
09:54 1,722.10 1,722.63 1,722.07 1,722.63 0.0K
09:55 1,722.77 1,722.88 1,722.48 1,722.48 0.0K
09:56 1,722.52 1,723.03 1,722.51 1,722.89 0.0K
09:57 1,722.89 1,723.54 1,722.66 1,723.54 0.0K
09:58 1,723.53 1,724.11 1,723.41 1,724.00 0.0K
09:59 1,723.87 1,724.25 1,723.87 1,724.25 0.0K
10:00 1,724.13 1,725.77 1,724.07 1,725.63 0.0K
10:01 1,725.35 1,726.14 1,725.33 1,726.14 0.0K
10:02 1,726.20 1,726.79 1,726.20 1,726.60 0.0K
10:03 1,726.76 1,726.99 1,726.40 1,726.58 0.0K
10:04 1,726.57 1,726.99 1,726.57 1,726.80 0.0K
10:05 1,726.75 1,726.99 1,726.68 1,726.86 0.0K
10:06 1,726.83 1,726.87 1,726.48 1,726.50 0.0K
10:07 1,726.49 1,727.51 1,726.49 1,727.51 0.0K
10:08 1,727.57 1,727.91 1,727.47 1,727.47 0.0K
10:09 1,727.46 1,727.46 1,727.18 1,727.26 0.0K
10:10 1,727.28 1,727.42 1,726.67 1,726.67 0.0K
10:11 1,727.09 1,727.09 1,726.81 1,726.87 0.0K
10:12 1,726.89 1,726.89 1,726.51 1,726.60 0.0K
10:13 1,726.61 1,727.11 1,726.53 1,726.81 0.0K
10:14 1,726.69 1,726.69 1,726.30 1,726.47 0.0K
10:15 1,726.49 1,726.92 1,726.49 1,726.63 0.0K
10:16 1,726.76 1,727.01 1,726.33 1,726.46 0.0K
10:17 1,726.46 1,726.48 1,726.36 1,726.42 0.0K
10:18 1,726.42 1,726.62 1,725.69 1,725.69 0.0K
10:19 1,725.57 1,725.57 1,725.28 1,725.28 0.0K
10:20 1,725.30 1,725.76 1,725.23 1,725.32 0.0K
10:21 1,725.31 1,725.31 1,724.75 1,724.75 0.0K
10:22 1,724.65 1,724.65 1,724.29 1,724.61 0.0K
10:23 1,724.66 1,724.85 1,724.66 1,724.78 0.0K
10:24 1,724.78 1,725.03 1,724.72 1,724.95 0.0K
10:25 1,724.95 1,724.97 1,724.37 1,724.51 0.0K
10:26 1,724.58 1,724.76 1,724.35 1,724.36 0.0K
10:27 1,724.35 1,724.68 1,724.34 1,724.68 0.0K
10:28 1,724.68 1,725.05 1,724.68 1,724.99 0.0K
10:29 1,725.00 1,725.24 1,724.93 1,725.23 0.0K
10:30 1,725.28 1,726.21 1,725.28 1,726.21 0.0K
10:31 1,726.22 1,726.47 1,726.05 1,726.47 0.0K
10:32 1,726.47 1,726.50 1,725.75 1,725.75 0.0K
10:33 1,725.74 1,726.30 1,725.74 1,726.27 0.0K
10:34 1,726.27 1,726.53 1,726.27 1,726.53 0.0K
10:35 1,726.51 1,726.63 1,726.23 1,726.23 0.0K
10:36 1,726.26 1,726.47 1,726.23 1,726.35 0.0K
10:37 1,726.42 1,727.14 1,726.42 1,727.14 0.0K
10:38 1,726.95 1,727.25 1,726.93 1,727.25 0.0K
10:39 1,727.24 1,727.32 1,727.04 1,727.16 0.0K
10:40 1,727.16 1,727.44 1,727.04 1,727.44 0.0K
10:41 1,727.45 1,727.56 1,727.36 1,727.36 0.0K
10:42 1,727.36 1,727.81 1,727.27 1,727.70 0.0K
10:43 1,727.73 1,727.86 1,727.07 1,727.07 0.0K
10:44 1,727.09 1,727.52 1,727.07 1,727.52 0.0K
10:45 1,727.53 1,727.60 1,727.33 1,727.60 0.0K
10:46 1,727.77 1,728.19 1,727.77 1,728.16 0.0K
10:47 1,728.16 1,728.61 1,728.16 1,728.56 0.0K
10:48 1,728.59 1,728.62 1,728.16 1,728.47 0.0K
10:49 1,728.51 1,729.01 1,728.51 1,729.01 0.0K
10:50 1,729.11 1,729.20 1,728.95 1,729.20 0.0K
10:51 1,729.35 1,729.47 1,729.30 1,729.45 0.0K
10:52 1,729.51 1,729.55 1,729.42 1,729.53 0.0K
10:53 1,729.53 1,729.59 1,729.34 1,729.59 0.0K
10:54 1,729.59 1,730.10 1,729.59 1,730.06 0.0K
10:55 1,730.06 1,730.30 1,729.94 1,730.30 0.0K
10:56 1,730.21 1,730.21 1,729.71 1,729.72 0.0K
10:57 1,729.68 1,729.98 1,729.67 1,729.86 0.0K
10:58 1,729.86 1,729.86 1,729.51 1,729.51 0.0K
10:59 1,729.54 1,729.59 1,729.00 1,729.00 0.0K
11:00 1,728.80 1,729.30 1,728.79 1,729.30 0.0K
11:01 1,729.30 1,729.31 1,728.77 1,728.87 0.0K
11:02 1,728.87 1,729.12 1,728.82 1,728.86 0.0K
11:03 1,728.86 1,728.94 1,728.84 1,728.94 0.0K
11:04 1,728.96 1,728.96 1,728.36 1,728.41 0.0K
11:05 1,728.40 1,728.44 1,728.26 1,728.26 0.0K
11:06 1,728.22 1,728.49 1,728.11 1,728.11 0.0K
11:07 1,728.11 1,728.11 1,727.68 1,727.68 0.0K
11:08 1,727.68 1,727.91 1,727.48 1,727.48 0.0K
11:09 1,727.48 1,728.45 1,727.45 1,728.45 0.0K
11:10 1,728.45 1,728.61 1,728.39 1,728.61 0.0K
11:11 1,728.61 1,729.02 1,728.61 1,728.86 0.0K
11:12 1,728.86 1,728.86 1,728.55 1,728.66 0.0K
11:13 1,728.68 1,728.79 1,728.22 1,728.22 0.0K
11:14 1,728.22 1,728.53 1,727.87 1,728.53 0.0K
11:15 1,728.53 1,728.64 1,728.34 1,728.36 0.0K
11:16 1,728.36 1,728.62 1,728.36 1,728.62 0.0K
11:17 1,728.84 1,729.59 1,728.84 1,729.59 0.0K
11:18 1,729.61 1,729.61 1,729.35 1,729.47 0.0K
11:19 1,729.47 1,729.67 1,729.47 1,729.67 0.0K
11:20 1,729.67 1,729.73 1,729.43 1,729.68 0.0K
11:21 1,729.66 1,729.66 1,729.19 1,729.19 0.0K
11:22 1,729.17 1,729.17 1,728.38 1,728.38 0.0K
11:23 1,728.36 1,729.03 1,728.36 1,728.96 0.0K
11:24 1,728.78 1,728.78 1,728.22 1,728.22 0.0K
11:25 1,728.22 1,728.22 1,727.37 1,727.37 0.0K
11:26 1,727.29 1,727.29 1,727.09 1,727.13 0.0K
11:27 1,727.14 1,727.54 1,727.14 1,727.54 0.0K
11:28 1,727.59 1,727.62 1,727.27 1,727.34 0.0K
11:29 1,727.34 1,727.81 1,727.34 1,727.81 0.0K
11:30 1,727.81 1,727.82 1,727.49 1,727.49 0.0K
11:31 1,727.49 1,728.23 1,727.49 1,728.16 0.0K
11:32 1,728.16 1,728.18 1,728.03 1,728.09 0.0K
11:33 1,727.98 1,728.35 1,727.98 1,728.31 0.0K
11:34 1,728.31 1,728.90 1,728.31 1,728.90 0.0K
11:35 1,729.28 1,729.50 1,729.13 1,729.50 0.0K
11:36 1,729.54 1,729.81 1,729.54 1,729.61 0.0K
11:37 1,729.61 1,729.61 1,729.22 1,729.22 0.0K
11:38 1,729.22 1,729.24 1,728.62 1,728.62 0.0K
11:39 1,728.62 1,728.76 1,728.54 1,728.71 0.0K
11:40 1,728.71 1,728.74 1,728.42 1,728.50 0.0K
11:41 1,728.50 1,728.59 1,728.30 1,728.30 0.0K
11:42 1,728.30 1,728.33 1,727.63 1,727.63 0.0K
11:43 1,727.63 1,727.63 1,727.36 1,727.50 0.0K
11:44 1,727.52 1,727.96 1,727.51 1,727.96 0.0K
11:45 1,728.00 1,728.04 1,727.47 1,727.48 0.0K
11:46 1,727.53 1,727.90 1,727.53 1,727.90 0.0K
11:47 1,727.95 1,728.14 1,727.87 1,728.14 0.0K
11:48 1,728.14 1,728.15 1,727.66 1,727.67 0.0K
11:49 1,727.59 1,727.59 1,726.92 1,726.92 0.0K
11:50 1,726.92 1,726.92 1,726.63 1,726.79 0.0K
11:51 1,726.81 1,726.98 1,726.49 1,726.49 0.0K
11:52 1,726.40 1,726.88 1,726.40 1,726.85 0.0K
11:53 1,726.85 1,727.02 1,726.84 1,727.02 0.0K
11:54 1,726.99 1,727.05 1,726.46 1,726.50 0.0K
11:55 1,726.43 1,726.86 1,726.43 1,726.76 0.0K
11:56 1,726.76 1,726.95 1,726.22 1,726.22 0.0K
11:57 1,726.30 1,726.30 1,726.00 1,726.00 0.0K
11:58 1,726.00 1,726.00 1,725.73 1,725.79 0.0K
11:59 1,725.82 1,725.98 1,725.48 1,725.48 0.0K
12:00 1,725.39 1,725.52 1,725.26 1,725.43 0.0K
12:01 1,725.43 1,725.43 1,724.58 1,724.63 0.0K
12:02 1,724.63 1,724.65 1,723.62 1,723.62 0.0K
12:03 1,723.62 1,723.63 1,723.20 1,723.36 0.0K
12:04 1,723.36 1,723.36 1,722.82 1,722.82 0.0K
12:05 1,722.82 1,722.82 1,722.44 1,722.45 0.0K
12:06 1,722.43 1,722.57 1,722.26 1,722.57 0.0K
12:07 1,722.57 1,722.60 1,722.47 1,722.60 0.0K
12:08 1,722.60 1,722.89 1,722.60 1,722.62 0.0K
12:09 1,722.63 1,722.72 1,722.35 1,722.35 0.0K
12:10 1,722.36 1,722.36 1,721.63 1,721.63 0.0K
12:11 1,721.64 1,721.73 1,721.39 1,721.39 0.0K
12:12 1,721.39 1,721.88 1,721.37 1,721.57 0.0K
12:13 1,721.68 1,721.79 1,721.63 1,721.79 0.0K
12:14 1,721.73 1,721.78 1,721.48 1,721.48 0.0K
12:15 1,721.48 1,721.48 1,721.36 1,721.40 0.0K
12:16 1,721.33 1,721.33 1,721.15 1,721.20 0.0K
12:17 1,721.46 1,721.52 1,721.17 1,721.21 0.0K
12:18 1,721.00 1,721.02 1,720.74 1,720.74 0.0K
12:19 1,720.75 1,720.75 1,720.17 1,720.41 0.0K
12:20 1,720.41 1,720.41 1,720.01 1,720.01 0.0K
12:21 1,719.99 1,720.05 1,719.89 1,719.91 0.0K
12:22 1,719.91 1,720.14 1,719.91 1,719.99 0.0K
12:23 1,719.99 1,720.04 1,719.95 1,719.99 0.0K
12:24 1,719.83 1,720.08 1,719.83 1,720.08 0.0K
12:25 1,720.11 1,720.81 1,720.11 1,720.81 0.0K
12:26 1,720.80 1,721.06 1,720.80 1,720.93 0.0K
12:27 1,720.95 1,721.34 1,720.95 1,721.34 0.0K
12:28 1,721.34 1,721.45 1,721.08 1,721.08 0.0K
12:29 1,721.08 1,721.29 1,721.08 1,721.27 0.0K
12:30 1,721.13 1,721.33 1,720.94 1,721.33 0.0K
12:31 1,721.62 1,721.62 1,721.40 1,721.40 0.0K
12:32 1,721.40 1,721.48 1,721.03 1,721.03 0.0K
12:33 1,721.02 1,721.05 1,720.85 1,720.89 0.0K
12:34 1,720.89 1,721.06 1,720.87 1,721.02 0.0K
12:35 1,721.02 1,721.02 1,720.78 1,720.81 0.0K
12:36 1,720.82 1,720.97 1,720.71 1,720.97 0.0K
12:37 1,720.97 1,721.33 1,720.97 1,721.33 0.0K
12:38 1,721.50 1,721.50 1,721.22 1,721.22 0.0K
12:39 1,721.22 1,721.72 1,721.22 1,721.72 0.0K
12:40 1,721.73 1,721.75 1,721.54 1,721.54 0.0K
12:41 1,721.52 1,721.52 1,721.11 1,721.11 0.0K
12:42 1,721.10 1,721.26 1,720.98 1,720.99 0.0K
12:43 1,720.99 1,721.17 1,720.99 1,721.02 0.0K
12:44 1,721.11 1,721.14 1,720.85 1,720.85 0.0K
12:45 1,720.84 1,720.84 1,720.18 1,720.18 0.0K
12:46 1,720.17 1,720.19 1,719.80 1,719.80 0.0K
12:47 1,719.77 1,719.77 1,719.26 1,719.26 0.0K
12:48 1,719.26 1,719.35 1,719.18 1,719.35 0.0K
12:49 1,719.35 1,719.48 1,719.33 1,719.48 0.0K
12:50 1,719.50 1,720.48 1,719.50 1,720.48 0.0K
12:51 1,720.48 1,721.03 1,720.48 1,721.02 0.0K
12:52 1,721.04 1,721.08 1,720.68 1,720.68 0.0K
12:53 1,720.64 1,720.76 1,720.61 1,720.63 0.0K
12:54 1,720.63 1,720.67 1,720.20 1,720.20 0.0K
12:55 1,720.20 1,720.27 1,720.01 1,720.27 0.0K
12:56 1,720.27 1,720.27 1,719.99 1,719.99 0.0K
12:57 1,719.99 1,719.99 1,719.55 1,719.55 0.0K
12:58 1,719.44 1,720.21 1,719.44 1,720.21 0.0K
12:59 1,720.28 1,720.60 1,720.28 1,720.54 0.0K
13:00 1,720.54 1,721.00 1,720.54 1,720.98 0.0K
13:01 1,720.98 1,721.04 1,720.66 1,720.70 0.0K
13:02 1,720.70 1,720.96 1,720.28 1,720.28 0.0K
13:03 1,720.29 1,720.38 1,720.22 1,720.30 0.0K
13:04 1,720.30 1,720.36 1,720.29 1,720.29 0.0K
13:05 1,720.17 1,720.29 1,720.07 1,720.08 0.0K
13:06 1,720.13 1,720.19 1,719.87 1,719.92 0.0K
13:07 1,719.92 1,719.92 1,719.67 1,719.81 0.0K
13:08 1,719.86 1,720.14 1,719.86 1,720.14 0.0K
13:09 1,720.14 1,720.19 1,720.03 1,720.11 0.0K
13:10 1,720.25 1,720.34 1,720.16 1,720.34 0.0K
13:11 1,720.32 1,720.60 1,720.27 1,720.60 0.0K
13:12 1,720.62 1,720.70 1,720.58 1,720.66 0.0K
13:13 1,720.66 1,720.74 1,720.62 1,720.69 0.0K
13:14 1,720.69 1,720.73 1,720.55 1,720.55 0.0K
13:15 1,720.55 1,720.63 1,720.38 1,720.63 0.0K
13:16 1,720.63 1,720.68 1,720.63 1,720.67 0.0K
13:17 1,720.67 1,721.05 1,720.67 1,721.05 0.0K
13:18 1,721.18 1,721.64 1,721.18 1,721.59 0.0K
13:19 1,721.50 1,721.63 1,721.50 1,721.63 0.0K
13:20 1,721.63 1,721.65 1,721.41 1,721.41 0.0K
13:21 1,721.41 1,721.41 1,721.32 1,721.34 0.0K
13:22 1,721.34 1,721.45 1,721.30 1,721.30 0.0K
13:23 1,721.31 1,721.31 1,721.02 1,721.04 0.0K
13:24 1,721.16 1,721.22 1,720.96 1,721.03 0.0K
13:25 1,721.03 1,721.58 1,721.03 1,721.58 0.0K
13:26 1,721.64 1,721.64 1,721.61 1,721.61 0.0K
13:27 1,721.58 1,721.70 1,721.58 1,721.64 0.0K
13:28 1,721.60 1,721.87 1,721.58 1,721.84 0.0K
13:29 1,721.84 1,722.03 1,721.83 1,721.90 0.0K
13:30 1,721.95 1,721.95 1,721.73 1,721.89 0.0K
13:31 1,721.93 1,721.93 1,721.74 1,721.92 0.0K
13:32 1,721.93 1,722.22 1,721.93 1,722.22 0.0K
13:33 1,722.23 1,722.27 1,722.10 1,722.11 0.0K
13:34 1,722.11 1,722.84 1,722.05 1,722.84 0.0K
13:35 1,722.84 1,722.85 1,722.73 1,722.74 0.0K
13:36 1,722.74 1,722.75 1,722.70 1,722.75 0.0K
13:37 1,722.71 1,722.89 1,722.71 1,722.89 0.0K
13:38 1,722.89 1,722.94 1,722.69 1,722.71 0.0K
13:39 1,722.83 1,723.03 1,722.83 1,723.03 0.0K
13:40 1,723.04 1,723.17 1,723.02 1,723.02 0.0K
13:41 1,723.02 1,723.22 1,722.93 1,723.19 0.0K
13:42 1,723.19 1,723.19 1,723.09 1,723.11 0.0K
13:43 1,723.11 1,723.11 1,722.94 1,723.01 0.0K
13:44 1,723.11 1,723.33 1,723.11 1,723.32 0.0K
13:45 1,723.32 1,723.51 1,723.28 1,723.51 0.0K
13:46 1,723.50 1,723.76 1,723.50 1,723.68 0.0K
13:47 1,723.68 1,723.80 1,723.68 1,723.80 0.0K
13:48 1,723.78 1,723.78 1,723.47 1,723.47 0.0K
13:49 1,723.32 1,723.32 1,723.12 1,723.15 0.0K
13:50 1,723.15 1,723.85 1,723.15 1,723.85 0.0K
13:51 1,723.88 1,724.02 1,723.81 1,723.84 0.0K
13:52 1,723.84 1,723.84 1,723.56 1,723.56 0.0K
13:53 1,723.56 1,723.83 1,723.56 1,723.73 0.0K
13:54 1,723.73 1,723.78 1,723.61 1,723.61 0.0K
13:55 1,723.61 1,723.64 1,723.49 1,723.49 0.0K
13:56 1,723.46 1,723.54 1,722.96 1,722.96 0.0K
13:57 1,722.96 1,723.15 1,722.96 1,723.15 0.0K
13:58 1,723.14 1,723.20 1,723.09 1,723.12 0.0K
13:59 1,723.17 1,723.20 1,723.01 1,723.01 0.0K
14:00 1,722.98 1,723.29 1,722.98 1,723.14 0.0K
14:01 1,723.13 1,723.16 1,722.90 1,722.93 0.0K
14:02 1,722.94 1,722.98 1,722.44 1,722.44 0.0K
14:03 1,722.33 1,722.36 1,721.91 1,721.91 0.0K
14:04 1,721.91 1,721.91 1,721.73 1,721.77 0.0K
14:05 1,721.77 1,721.77 1,721.50 1,721.50 0.0K
14:06 1,721.40 1,721.44 1,721.28 1,721.35 0.0K
14:07 1,721.35 1,721.35 1,721.08 1,721.08 0.0K
14:08 1,721.06 1,721.20 1,720.94 1,721.20 0.0K
14:09 1,721.22 1,721.45 1,721.22 1,721.45 0.0K
14:10 1,721.47 1,721.65 1,721.29 1,721.63 0.0K
14:11 1,721.62 1,721.63 1,721.56 1,721.62 0.0K
14:12 1,721.62 1,721.70 1,721.56 1,721.56 0.0K
14:13 1,721.56 1,721.56 1,721.17 1,721.17 0.0K
14:14 1,721.16 1,721.16 1,721.04 1,721.06 0.0K
14:15 1,721.07 1,721.10 1,720.95 1,720.95 0.0K
14:16 1,720.95 1,721.04 1,720.95 1,721.04 0.0K
14:17 1,721.04 1,721.04 1,720.87 1,720.88 0.0K
14:18 1,720.95 1,721.18 1,720.95 1,721.08 0.0K
14:19 1,721.15 1,721.22 1,721.08 1,721.08 0.0K
14:20 1,721.05 1,721.27 1,721.04 1,721.27 0.0K
14:21 1,721.27 1,721.32 1,721.20 1,721.20 0.0K
14:22 1,721.06 1,721.06 1,720.88 1,720.88 0.0K
14:23 1,720.88 1,721.22 1,720.84 1,721.22 0.0K
14:24 1,721.23 1,721.28 1,721.18 1,721.18 0.0K
14:25 1,721.13 1,721.15 1,721.05 1,721.05 0.0K
14:26 1,721.05 1,721.05 1,721.01 1,721.01 0.0K
14:27 1,720.99 1,720.99 1,720.68 1,720.68 0.0K
14:28 1,720.68 1,720.90 1,720.67 1,720.87 0.0K
14:29 1,720.86 1,721.57 1,720.86 1,721.57 0.0K
14:30 1,721.57 1,722.02 1,721.56 1,722.02 0.0K
14:31 1,722.08 1,722.17 1,722.04 1,722.17 0.0K
14:32 1,722.19 1,722.29 1,722.19 1,722.22 0.0K
14:33 1,722.20 1,722.21 1,721.88 1,721.88 0.0K
14:34 1,721.86 1,721.88 1,721.40 1,721.40 0.0K
14:35 1,721.40 1,721.40 1,721.26 1,721.26 0.0K
14:36 1,721.26 1,721.28 1,720.97 1,720.97 0.0K
14:37 1,720.97 1,721.31 1,720.97 1,721.31 0.0K
14:38 1,721.31 1,721.31 1,721.14 1,721.18 0.0K
14:39 1,721.18 1,721.22 1,721.15 1,721.22 0.0K
14:40 1,721.22 1,721.22 1,720.96 1,720.97 0.0K
14:41 1,720.98 1,720.98 1,720.43 1,720.43 0.0K
14:42 1,720.43 1,720.44 1,720.39 1,720.39 0.0K
14:43 1,720.38 1,720.39 1,720.05 1,720.09 0.0K
14:44 1,720.09 1,720.15 1,720.03 1,720.04 0.0K
14:45 1,720.04 1,720.17 1,719.96 1,720.17 0.0K
14:46 1,720.17 1,720.19 1,719.91 1,719.91 0.0K
14:47 1,719.86 1,719.87 1,719.55 1,719.55 0.0K
14:48 1,719.38 1,720.39 1,719.34 1,720.39 0.0K
14:49 1,720.43 1,720.54 1,720.06 1,720.06 0.0K
14:50 1,720.06 1,720.25 1,720.06 1,720.25 0.0K
14:51 1,720.24 1,720.96 1,720.24 1,720.94 0.0K
14:52 1,721.00 1,721.00 1,720.49 1,720.49 0.0K
14:53 1,720.49 1,720.61 1,720.44 1,720.61 0.0K
14:54 1,720.69 1,720.97 1,720.68 1,720.97 0.0K
14:55 1,721.03 1,721.31 1,721.01 1,721.31 0.0K
14:56 1,721.31 1,721.47 1,721.31 1,721.47 0.0K
14:57 1,721.47 1,721.64 1,721.09 1,721.11 0.0K
14:58 1,721.12 1,721.16 1,720.86 1,720.86 0.0K
14:59 1,720.81 1,721.01 1,720.79 1,720.99 0.0K
15:00 1,721.03 1,722.00 1,721.03 1,721.94 0.0K
15:01 1,721.94 1,722.16 1,721.94 1,722.16 0.0K
15:02 1,722.16 1,722.43 1,722.16 1,722.41 0.0K
15:03 1,722.42 1,722.54 1,722.38 1,722.38 0.0K
15:04 1,722.30 1,722.33 1,722.15 1,722.33 0.0K
15:05 1,722.27 1,722.58 1,722.27 1,722.58 0.0K
15:06 1,722.66 1,722.79 1,722.66 1,722.73 0.0K
15:07 1,722.75 1,722.75 1,722.48 1,722.48 0.0K
15:08 1,722.48 1,722.52 1,722.40 1,722.40 0.0K
15:09 1,722.39 1,722.39 1,722.22 1,722.32 0.0K
15:10 1,722.31 1,722.31 1,722.08 1,722.08 0.0K
15:11 1,722.07 1,722.07 1,721.31 1,721.31 0.0K
15:12 1,721.22 1,721.69 1,721.08 1,721.58 0.0K
15:13 1,721.57 1,721.57 1,721.09 1,721.09 0.0K
15:14 1,721.14 1,722.07 1,721.13 1,722.06 0.0K
15:15 1,722.09 1,722.53 1,722.00 1,722.53 0.0K
15:16 1,722.53 1,722.58 1,722.46 1,722.53 0.0K
15:17 1,722.56 1,722.71 1,722.56 1,722.62 0.0K
15:18 1,722.62 1,723.13 1,722.62 1,723.13 0.0K
15:19 1,723.12 1,723.22 1,723.05 1,723.07 0.0K
15:20 1,723.07 1,723.42 1,723.07 1,723.42 0.0K
15:21 1,723.41 1,723.42 1,722.57 1,722.57 0.0K
15:22 1,722.54 1,722.55 1,721.98 1,721.98 0.0K
15:23 1,721.98 1,722.03 1,721.85 1,722.00 0.0K
15:24 1,722.03 1,722.03 1,720.89 1,720.89 0.0K
15:25 1,720.80 1,720.80 1,720.54 1,720.54 0.0K
15:26 1,720.54 1,720.80 1,720.34 1,720.80 0.0K
15:27 1,720.80 1,720.80 1,720.28 1,720.33 0.0K
15:28 1,720.41 1,720.83 1,720.41 1,720.58 0.0K
15:29 1,720.58 1,720.76 1,720.58 1,720.72 0.0K
15:30 1,720.73 1,720.85 1,720.67 1,720.74 0.0K
15:31 1,720.74 1,720.74 1,720.35 1,720.43 0.0K
15:32 1,720.47 1,720.93 1,720.46 1,720.93 0.0K
15:33 1,720.94 1,721.44 1,720.94 1,721.44 0.0K
15:34 1,721.42 1,721.52 1,721.20 1,721.20 0.0K
15:35 1,721.18 1,721.62 1,721.18 1,721.62 0.0K
15:36 1,721.62 1,721.75 1,721.53 1,721.75 0.0K
15:37 1,721.74 1,722.25 1,721.74 1,722.24 0.0K
15:38 1,722.24 1,722.40 1,722.10 1,722.40 0.0K
15:39 1,722.39 1,722.39 1,721.97 1,722.03 0.0K
15:40 1,722.18 1,722.47 1,722.18 1,722.47 0.0K
15:41 1,722.47 1,722.82 1,722.47 1,722.82 0.0K
15:42 1,722.82 1,723.61 1,722.81 1,723.61 0.0K
15:43 1,723.65 1,723.70 1,723.62 1,723.63 0.0K
15:44 1,723.63 1,723.81 1,723.51 1,723.53 0.0K
15:45 1,723.55 1,723.78 1,723.44 1,723.51 0.0K
15:46 1,723.52 1,723.88 1,723.15 1,723.15 0.0K
15:47 1,723.20 1,723.28 1,723.13 1,723.28 0.0K
15:48 1,723.23 1,723.39 1,723.03 1,723.04 0.0K
15:49 1,723.01 1,723.05 1,722.67 1,723.04 0.0K
15:50 1,723.49 1,724.98 1,723.49 1,724.95 0.0K
15:51 1,725.13 1,726.69 1,725.13 1,726.69 0.0K
15:52 1,726.81 1,727.25 1,726.74 1,726.74 0.0K
15:53 1,726.58 1,726.58 1,725.76 1,725.76 0.0K
15:54 1,725.74 1,726.72 1,725.74 1,726.72 0.0K
15:55 1,726.69 1,726.69 1,725.47 1,726.13 0.0K
15:56 1,726.30 1,726.35 1,726.06 1,726.32 0.0K
15:57 1,726.48 1,726.79 1,726.48 1,726.67 0.0K
15:58 1,726.67 1,727.34 1,726.62 1,727.34 0.0K
15:59 1,727.43 1,728.02 1,727.19 1,728.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음