Phong Phu Corp (PPH)

PPH
🏛️ 베트남 →
28,000.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
09:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
09:35 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
09:50 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:00 28,100.00 28,100.00 28,000.00 28,000.00 1.2K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:10 28,000.00 28,000.00 28,000.00 28,000.00 5.6K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 4.9K
13:45 28,000.00 28,000.00 27,900.00 27,900.00 0.3K
13:55 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:20 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 5.0K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음