Phong Phu Corp (PPH)

PPH
🏛️ 베트남 →
28,000.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 28,400.00 28,400.00 28,400.00 28,400.00 3.9K
09:30 28,300.00 28,300.00 28,300.00 28,300.00 1.3K
09:35 28,200.00 28,200.00 28,100.00 28,100.00 3.1K
09:40 28,200.00 28,200.00 28,100.00 28,100.00 2.2K
09:55 28,100.00 28,100.00 28,100.00 28,100.00 4.0K
10:25 28,500.00 28,500.00 28,500.00 28,500.00 0.4K
10:30 28,600.00 28,600.00 28,600.00 28,600.00 3.0K
10:45 28,600.00 28,600.00 28,600.00 28,600.00 1.5K
11:20 28,600.00 28,600.00 28,400.00 28,400.00 13.3K
13:20 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
13:55 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
14:00 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
14:05 28,500.00 28,500.00 28,500.00 28,500.00 2.5K
14:20 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
14:35 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
14:50 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음