5,800.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2.0K |
| 09:16 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5.0K |
| 09:17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2.0K |
| 09:45 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:49 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:40 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 13:48 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:14 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:15 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 2.5K |
| 14:16 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 2.0K |
| 14:22 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 2.2K |
| 14:24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 14:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 14:45 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 15:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.6K |