Phuc Hung Holdings Construction JSC (PHC)

PHC
🏛️ 베트남 →
5,800.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
09:22 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:32 5,100.00 5,100.00 5,100.00 5,100.00 1.2K
09:36 5,100.00 5,100.00 5,100.00 5,100.00 0.5K
09:44 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:09 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:18 5,100.00 5,100.00 5,100.00 5,100.00 2.3K
10:25 5,100.00 5,100.00 5,100.00 5,100.00 1.0K
10:33 5,100.00 5,100.00 5,100.00 5,100.00 5.0K
10:58 5,090.00 5,090.00 5,090.00 5,090.00 0.6K
11:01 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
11:21 5,090.00 5,090.00 5,090.00 5,090.00 1.2K
11:23 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
11:26 5,090.00 5,090.00 5,060.00 5,060.00 6.0K
13:19 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
13:22 5,100.00 5,100.00 5,100.00 5,100.00 2.0K
13:44 5,100.00 5,100.00 5,100.00 5,100.00 9.8K
13:52 5,100.00 5,100.00 5,100.00 5,100.00 0.5K
13:57 5,100.00 5,100.00 5,100.00 5,100.00 1.0K
13:59 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:00 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:20 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:22 5,080.00 5,080.00 5,050.00 5,050.00 11.2K
14:23 5,050.00 5,050.00 5,050.00 5,050.00 4.0K
14:24 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:25 5,050.00 5,050.00 5,050.00 5,050.00 34.5K
14:26 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
14:27 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
15:00 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음