5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 09:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 09:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:34 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 1.1K |
| 09:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 09:51 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 09:59 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 1.7K |
| 10:02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 10:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 10:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 10:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.0K |
| 10:48 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.4K |
| 13:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 13:34 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.5K |
| 13:35 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.4K |
| 13:39 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 14:25 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.1K |
| 14:27 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |