5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:39 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:58 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 5.7K |
| 11:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 11:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 11:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 4.3K |
| 13:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 13:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 13:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.0K |
| 13:12 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 13:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 13:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 13:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.8K |
| 14:18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 14:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 14:23 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 14:28 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 15:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |