5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:57 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.6K |
| 10:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 6.3K |
| 10:37 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:41 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:42 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4.7K |
| 10:52 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 3.6K |
| 10:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.2K |
| 11:12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 3.0K |
| 13:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.0K |
| 14:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 14:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.4K |
| 14:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 14:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 9.3K |
| 14:29 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.9K |