5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7.0K |
| 09:29 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:31 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:13 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 10:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 10:41 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5.6K |
| 11:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 13:15 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:27 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.4K |
| 13:32 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.7K |
| 13:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:41 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 13:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2.0K |
| 14:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 14:01 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 14:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4.6K |
| 14:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 6.0K |
| 14:10 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 14:13 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.9K |
| 14:14 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.5K |
| 14:15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 14:16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.9K |
| 14:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:28 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |